Cap Mercato $2.50T
0.85%
Volume 24o $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jan-30 2023 | $0.033897 | $0.033897 | $0.033897 | $0.033897 | - | - |
Jan-29 2023 | $0.033897 | $0.033897 | $0.033897 | $0.033897 | - | - |
Jan-28 2023 | $0.033897 | $0.033897 | $0.033897 | $0.033897 | - | - |
Jan-27 2023 | $0.033897 | $0.033897 | $0.033897 | $0.033897 | - | - |
Jan-26 2023 | $0.033897 | $0.033897 | $0.033897 | $0.033897 | - | - |
Jan-25 2023 | $0.033897 | $0.033897 | $0.033897 | $0.033897 | - | - |
Jan-24 2023 | $0.033897 | $0.033817 | $0.033897 | $0.033817 | - | - |
Jan-23 2023 | $0.03389 | $0.033438 | $0.034064 | $0.033527 | - | - |
Jan-22 2023 | $0.033526 | $0.031935 | $0.034434 | $0.031935 | $4 | - |
Jan-21 2023 | $0.031935 | $0.031935 | $0.031935 | $0.031935 | - | - |
Jan-20 2023 | $0.031935 | $0.031815 | $0.032829 | $0.032609 | - | - |
Jan-19 2023 | $0.032699 | $0.031818 | $0.032709 | $0.032399 | $104 | - |
Jan-18 2023 | $0.032318 | $0.031806 | $0.034861 | $0.034356 | $286 | - |
Jan-17 2023 | $0.034305 | $0.034048 | $0.034784 | $0.034048 | $7 | - |
Jan-16 2023 | $0.034048 | $0.033461 | $0.035013 | $0.034234 | - | - |