Cap Mercato $2.73T
-0.69%
Volume 24o $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Monete
34.542
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Samoyed (SAMMY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Apr-09 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Apr-08 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Apr-07 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Apr-06 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Apr-05 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Apr-04 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Apr-03 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Apr-02 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Apr-01 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Mar-31 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Mar-30 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Mar-29 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Mar-28 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |
| Mar-27 2025 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $0.0000010001 | $15 | - |