Cap Mercato $2.75T
1.05%
Volume 24o $263.66B
-64.64%
BTC % 54.76%
-0.16%
ETH % 12.78%
1.33%
Monete
29.438
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di SAM (ALTMAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $19,267,117,849,479 | $16,942,842,784,083 | $19,267,117,849,479 | $16,942,842,784,083 | $102 | - |
| Nov-06 2024 | $16,942,842,784,083 | $13,447,513,128,742 | $16,942,842,784,083 | $13,447,513,128,742 | $183 | - |
| Nov-05 2024 | $13,447,513,128,742 | $13,447,513,128,742 | $13,447,513,128,742 | $13,447,513,128,742 | - | - |
| Nov-04 2024 | $13,447,513,128,742 | $13,447,513,128,742 | $14,463,301,675,345 | $14,463,301,675,345 | $11 | - |
| Nov-03 2024 | $14,463,301,675,345 | $14,463,301,675,345 | $15,946,373,795,771 | $15,946,373,795,771 | $200 | - |
| Nov-02 2024 | $15,946,373,795,771 | $15,936,264,344,215 | $15,946,373,795,771 | $15,936,264,344,215 | $3 | - |
| Nov-01 2024 | $15,936,264,344,215 | $15,936,264,344,215 | $16,826,464,330,892 | $16,826,464,330,892 | $5 | - |
| Oct-31 2024 | $16,826,464,330,892 | $16,826,464,330,892 | $16,826,464,330,892 | $16,826,464,330,892 | - | - |
| Oct-30 2024 | $16,826,464,330,892 | $16,826,464,330,892 | $19,262,026,190,334 | $19,262,026,190,334 | $182 | - |
| Oct-29 2024 | $19,262,026,190,334 | $18,849,436,289,988 | $19,262,026,190,334 | $18,849,436,289,988 | $2 | - |
| Oct-28 2024 | $18,849,436,289,988 | $18,849,436,289,988 | $19,385,225,326,548 | $19,385,225,326,548 | $34 | - |
| Oct-27 2024 | $19,385,225,326,548 | $17,278,032,435,860 | $19,385,225,326,548 | $17,278,032,435,860 | $211 | - |
| Oct-26 2024 | $16,078,388,123,295 | $15,667,221,288,956 | $16,078,388,123,295 | $15,667,221,288,956 | $1 | - |
| Oct-25 2024 | $15,667,221,288,956 | $15,667,221,288,956 | $15,667,221,288,956 | $15,667,221,288,956 | - | - |
| Oct-24 2024 | $15,667,221,288,956 | $15,667,221,288,956 | $15,667,221,288,956 | $15,667,221,288,956 | - | - |