Cap Mercato $4.51T
0.46%
Volume 24o $345.59B
-20.35%
BTC % 54.4%
0.05%
ETH % 12.15%
0.24%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di SAM (ALTMAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-11 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-10 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-09 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-08 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-07 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-06 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-05 2025 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | $12,017,337,133,261 | - | - |
| Mar-04 2025 | $12,017,337,133,261 | $11,803,115,898,301 | $12,017,337,133,261 | $11,803,115,898,301 | - | - |
| Mar-03 2025 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | - | - |
| Mar-02 2025 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | - | - |
| Mar-01 2025 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | - | - |
| Feb-28 2025 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | - | - |
| Feb-27 2025 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | - | - |
| Feb-26 2025 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | $11,803,115,898,301 | - | - |