Cap Mercato $3.55T 1.02%
Volume 24o $220.68B 19.61%
BTC % 59.5% -0.63%
ETH % 8.97% 2.67%
Monete 32.005 +11
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SAM ALTMAN

Prezzo storico di SAM (ALTMAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-12 2025 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 - -
Mar-11 2025 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 - -
Mar-10 2025 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 - -
Mar-09 2025 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 - -
Mar-08 2025 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 - -
Mar-07 2025 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 - -
Mar-06 2025 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 - -
Mar-05 2025 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 $12,017,337,133,261 - -
Mar-04 2025 $12,017,337,133,261 $11,803,115,898,301 $12,017,337,133,261 $11,803,115,898,301 - -
Mar-03 2025 $11,803,115,898,301 $11,803,115,898,301 $11,803,115,898,301 $11,803,115,898,301 - -
Mar-02 2025 $11,803,115,898,301 $11,803,115,898,301 $11,803,115,898,301 $11,803,115,898,301 - -
Mar-01 2025 $11,803,115,898,301 $11,803,115,898,301 $11,803,115,898,301 $11,803,115,898,301 - -
Feb-28 2025 $11,803,115,898,301 $11,803,115,898,301 $11,803,115,898,301 $11,803,115,898,301 - -
Feb-27 2025 $11,803,115,898,301 $11,803,115,898,301 $11,803,115,898,301 $11,803,115,898,301 - -
Feb-26 2025 $11,803,115,898,301 $11,803,115,898,301 $11,803,115,898,301 $11,803,115,898,301 - -

Analisi storica e di mercato del prezzo di SAM (ALTMAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 352 giorni, dal giorno 16-06-2024.