Cap Mercato $2.57T
3.39%
Volume 24o $160.47B
-4.45%
BTC % 51.71%
1.04%
ETH % 15.2%
-1.25%
Monete
28.255
+34
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di SAM (ALTMAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $22,930,843,610,405 | $22,930,843,610,405 | $26,156,594,639,037 | $26,156,594,639,037 | $88 | - |
| Jul-24 2024 | $26,156,594,639,037 | $26,156,594,639,037 | $26,156,594,639,037 | $26,156,594,639,037 | - | - |
| Jul-23 2024 | $26,156,594,639,037 | $26,156,594,639,037 | $26,156,594,639,037 | $26,156,594,639,037 | - | - |
| Jul-22 2024 | $26,156,594,639,037 | $26,156,594,639,037 | $26,156,594,639,037 | $26,156,594,639,037 | - | - |
| Jul-21 2024 | $26,156,594,639,037 | $22,818,681,595,105 | $26,156,594,639,037 | $22,818,681,595,105 | - | - |
| Jul-20 2024 | $22,818,681,595,105 | $22,818,681,595,105 | $22,818,681,595,105 | $22,818,681,595,105 | - | - |
| Jul-19 2024 | $22,818,681,595,105 | $22,818,681,595,105 | $22,818,681,595,105 | $22,818,681,595,105 | - | - |
| Jul-18 2024 | $22,818,681,595,105 | $22,537,677,151,005 | $22,818,681,595,105 | $22,537,677,151,005 | $50 | - |
| Jul-17 2024 | $24,347,342,024,469 | $23,992,964,021,013 | $24,898,475,344,398 | $23,992,964,021,013 | $107 | - |
| Jul-16 2024 | $23,992,964,021,013 | $23,136,047,250,132 | $24,504,971,787,150 | $23,136,047,250,132 | $122 | - |
| Jul-15 2024 | $23,136,047,250,132 | $21,689,698,835,564 | $23,136,047,250,132 | $21,689,698,835,564 | $0 | - |
| Jul-14 2024 | $21,965,891,985,781 | $21,965,891,985,781 | $32,682,538,269,714 | $31,674,303,361,242 | $884 | - |
| Jul-13 2024 | $31,674,303,361,242 | $31,674,303,361,242 | $31,674,303,361,242 | $31,674,303,361,242 | - | - |
| Jul-12 2024 | $31,674,303,361,242 | $31,674,303,361,242 | $34,132,654,865,873 | $34,132,654,865,873 | $20 | - |
| Jul-11 2024 | $34,132,654,865,873 | $34,132,654,865,873 | $34,132,654,865,873 | $34,132,654,865,873 | - | - |