Cap Mercato $2.26T 4.75%
Volume 24o $188.28B -2.68%
BTC % 52.76% 0.32%
ETH % 14% 3.28%
Monete 28.423 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
SAM ALTMAN

Prezzo storico di SAM (ALTMAN), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-08 2024 $17,520,570,760,049 $17,520,570,760,049 $17,520,570,760,049 $17,520,570,760,049 - -
Aug-07 2024 $17,520,570,760,049 $16,292,405,406,858 $19,111,001,546,108 $19,111,001,546,108 $13 -
Aug-06 2024 $19,111,001,546,108 $19,111,001,546,108 $19,111,001,546,108 $19,111,001,546,108 - -
Aug-05 2024 $19,111,001,546,108 $19,111,001,546,108 $19,111,001,546,108 $19,111,001,546,108 - -
Aug-04 2024 $19,111,001,546,108 $19,111,001,546,108 $19,111,001,546,108 $19,111,001,546,108 - -
Aug-03 2024 $19,111,001,546,108 $19,111,001,546,108 $19,111,001,546,108 $19,111,001,546,108 - -
Aug-02 2024 $19,111,001,546,108 $19,111,001,546,108 $19,111,001,546,108 $19,111,001,546,108 - -
Aug-01 2024 $19,111,001,546,108 $19,111,001,546,108 $20,393,628,431,200 $20,393,628,431,200 $10 -
Jul-31 2024 $20,393,628,431,200 $20,393,628,431,200 $21,166,737,829,268 $21,166,737,829,268 $2 -
Jul-30 2024 $21,166,737,829,268 $21,166,737,829,268 $21,166,737,829,268 $21,166,737,829,268 - -
Jul-29 2024 $21,166,737,829,268 $21,166,737,829,268 $21,166,737,829,268 $21,166,737,829,268 - -
Jul-28 2024 $21,166,737,829,268 $20,757,428,882,602 $22,168,330,067,377 $22,168,330,067,377 $16 -
Jul-27 2024 $22,168,330,067,377 $22,168,330,067,377 $22,168,330,067,377 $22,168,330,067,377 - -
Jul-26 2024 $22,168,330,067,377 $22,168,330,067,377 $22,930,843,610,405 $22,930,843,610,405 $271 -
Jul-25 2024 $22,930,843,610,405 $22,930,843,610,405 $26,156,594,639,037 $26,156,594,639,037 $88 -

Analisi storica e di mercato del prezzo di SAM (ALTMAN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 142 giorni, dal giorno 20-03-2024.