Cap Mercato $2.50T
0.85%
Volume 24o $132.37B
-14.77%
BTC % 54.04%
-0.24%
ETH % 12.72%
-0.15%
Monete
29.183
+16
Scambi
885
Ultimo aggiornamento
45 Secondi fa
Prezzo storico di SAM (ALTMAN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $16,630,607,614,526 | $16,630,607,614,526 | $16,630,607,614,526 | $16,630,607,614,526 | - | - |
| Oct-17 2024 | $16,630,607,614,526 | $16,630,607,614,526 | $17,276,526,435,241 | $17,276,526,435,241 | $323 | - |
| Oct-16 2024 | $15,769,110,067,225 | $12,135,800,441,139 | $15,769,110,067,225 | $12,135,800,441,139 | $125 | - |
| Oct-15 2024 | $12,135,800,441,139 | $12,135,767,376,330 | $12,135,800,441,139 | $12,135,767,376,330 | - | - |
| Oct-14 2024 | $12,135,767,376,330 | $12,135,767,376,330 | $12,135,767,376,330 | $12,135,767,376,330 | - | - |
| Oct-13 2024 | $12,135,767,376,330 | $12,135,767,376,330 | $12,135,767,376,330 | $12,135,767,376,330 | - | - |
| Oct-12 2024 | $12,135,767,376,330 | $12,135,767,376,330 | $12,135,767,376,330 | $12,135,767,376,330 | - | - |
| Oct-11 2024 | $12,135,767,376,330 | $11,385,318,540,567 | $12,135,767,376,330 | $11,385,318,540,567 | $209 | - |
| Oct-10 2024 | $11,385,318,540,567 | $11,385,318,540,567 | $11,385,318,540,567 | $11,385,318,540,567 | - | - |
| Oct-09 2024 | $11,385,318,540,567 | $11,385,318,540,567 | $11,385,318,540,567 | $11,385,318,540,567 | - | - |
| Oct-08 2024 | $11,385,318,540,567 | $11,280,516,546,257 | $11,622,402,073,799 | $11,622,402,073,799 | $22 | - |
| Oct-07 2024 | $11,622,402,073,799 | $11,622,402,073,799 | $13,220,420,476,038 | $13,220,420,476,038 | $0 | - |
| Oct-06 2024 | $13,220,420,476,038 | $10,954,708,871,717 | $13,220,420,476,038 | $10,954,708,871,717 | $856 | - |
| Oct-05 2024 | $10,954,708,871,717 | $10,954,708,871,717 | $11,384,212,828,330 | $11,384,212,828,330 | $2 | - |
| Oct-04 2024 | $11,384,212,828,330 | $11,384,212,828,330 | $11,384,212,828,330 | $11,384,212,828,330 | - | - |