Cap Mercato $4.10T
1.72%
Volume 24o $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Monete
33.517
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Salt Bae For The People (SBAE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00007316 | $0.00007316 | $0.00007316 | $0.00007316 | - | - |
| Oct-24 2025 | $0.00007316 | $0.00007316 | $0.00007402 | $0.00007333 | - | - |
| Oct-23 2025 | $0.00007333 | $0.00007142 | $0.00007333 | $0.00007142 | - | - |
| Oct-22 2025 | $0.00007142 | $0.00007142 | $0.00007142 | $0.00007142 | - | - |
| Oct-21 2025 | $0.00007142 | $0.00006954 | $0.00007142 | $0.00006954 | - | - |
| Oct-20 2025 | $0.00006954 | $0.00006954 | $0.00006954 | $0.00006954 | - | - |
| Oct-19 2025 | $0.00006954 | $0.00006954 | $0.00006954 | $0.00006954 | - | - |
| Oct-18 2025 | $0.00006954 | $0.00006954 | $0.00006954 | $0.00006954 | - | - |
| Oct-17 2025 | $0.00006954 | $0.00006954 | $0.00008617 | $0.00008617 | - | - |
| Oct-16 2025 | $0.00008617 | $0.00008617 | $0.00008617 | $0.00008617 | - | - |
| Oct-15 2025 | $0.00008617 | $0.00008617 | $0.00008912 | $0.00008912 | - | - |
| Oct-14 2025 | $0.00009262 | $0.00009262 | $0.00009262 | $0.00009262 | - | - |
| Oct-13 2025 | $0.00009262 | $0.00008368 | $0.00009262 | $0.00008368 | - | - |
| Oct-12 2025 | $0.00008368 | $0.00008368 | $0.00009465 | $0.00009465 | - | - |
| Oct-11 2025 | $0.00009465 | $0.00009465 | $0.00009465 | $0.00009465 | - | - |