Cap Mercato $4.50T
0.8%
Volume 24o $359.61B
-7.48%
BTC % 54.44%
-0.11%
ETH % 12.17%
0.32%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Salt Bae For The People (SBAE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00010627 | $0.00010627 | $0.00010752 | $0.00010752 | - | - |
| Oct-03 2025 | $0.00010752 | $0.00010348 | $0.00010752 | $0.00010348 | - | - |
| Oct-02 2025 | $0.00010348 | $0.00010121 | $0.00010361 | $0.00010121 | - | - |
| Oct-01 2025 | $0.00010121 | $0.00009661 | $0.00010152 | $0.00009661 | - | - |
| Sep-30 2025 | $0.00009661 | $0.00009526 | $0.00009838 | $0.00009838 | $41 | - |
| Sep-29 2025 | $0.00009838 | $0.00009419 | $0.00009838 | $0.00009419 | $30 | - |
| Sep-28 2025 | $0.00009419 | $0.00009419 | $0.00009419 | $0.00009419 | - | - |
| Sep-27 2025 | $0.00009419 | $0.00009289 | $0.00009419 | $0.00009289 | - | - |
| Sep-26 2025 | $0.00009289 | $0.00009089 | $0.00009426 | $0.00009426 | - | - |
| Sep-25 2025 | $0.00009426 | $0.00009426 | $0.00010158 | $0.00010158 | - | - |
| Sep-24 2025 | $0.00010158 | $0.00010158 | $0.00010158 | $0.00010158 | - | - |
| Sep-23 2025 | $0.00010158 | $0.00010158 | $0.000103 | $0.00010268 | - | - |
| Sep-22 2025 | $0.00010268 | $0.00010268 | $0.00011557 | $0.00011557 | - | - |
| Sep-21 2025 | $0.00011557 | $0.00011557 | $0.00011557 | $0.00011557 | - | - |
| Sep-20 2025 | $0.00011557 | $0.00011557 | $0.00011557 | $0.00011557 | - | - |