Cap Mercato $2.47T
-3.98%
Volume 24o $158.62B
-10.46%
BTC % 51.22%
1.21%
ETH % 15.42%
-5.25%
Monete
28.212
+23
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Salary (SLR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-29 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
| Jan-28 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
| Jan-27 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
| Jan-26 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
| Jan-25 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
| Jan-24 2023 | $0.024121 | $0.024121 | $0.024121 | $0.024121 | - | - |
| Jan-23 2023 | $0.024121 | $0.024081 | $0.024121 | $0.024081 | - | - |
| Jan-22 2023 | $0.02408 | $0.023756 | $0.024732 | $0.02387 | - | - |
| Jan-21 2023 | $0.023806 | $0.023766 | $0.024767 | $0.024334 | $4 | - |
| Jan-20 2023 | $0.024324 | $0.022957 | $0.024412 | $0.023804 | $110 | - |
| Jan-19 2023 | $0.02387 | $0.023207 | $0.024375 | $0.024375 | $18 | - |
| Jan-18 2023 | $0.024375 | $0.024375 | $0.024471 | $0.024471 | - | - |
| Jan-17 2023 | $0.024435 | $0.02416 | $0.024776 | $0.024376 | - | - |
| Jan-16 2023 | $0.024376 | $0.022479 | $0.024808 | $0.022479 | $47 | - |
| Jan-15 2023 | $0.022479 | $0.022479 | $0.022479 | $0.022479 | - | - |