Cap Mercato $4.12T
-1.04%
Volume 24o $292.85B
-25.86%
BTC % 54.71%
0.09%
ETH % 12.56%
0%
Monete
32.838
+12
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Salamanca (DON), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00058562 | $0.00056858 | $0.00058562 | $0.000577 | $25,879 | - |
| Aug-19 2025 | $0.00058018 | $0.00057896 | $0.00059432 | $0.00059391 | $22,730 | - |
| Aug-18 2025 | $0.00059415 | $0.00059317 | $0.00059916 | $0.00059916 | $18,304 | - |
| Aug-17 2025 | $0.00059917 | $0.00059283 | $0.00060042 | $0.00059314 | $20,044 | - |
| Aug-16 2025 | $0.00059259 | $0.00058309 | $0.00059362 | $0.00058309 | $13,436 | - |
| Aug-15 2025 | $0.00058326 | $0.00058326 | $0.00062071 | $0.00062004 | $17,360 | - |
| Aug-14 2025 | $0.00062527 | $0.0006222 | $0.00066871 | $0.00066784 | $47,916 | - |
| Aug-13 2025 | $0.00066935 | $0.00065969 | $0.00069523 | $0.00069523 | $55,439 | - |
| Aug-12 2025 | $0.00069532 | $0.0006922 | $0.00072091 | $0.0007194 | $71,457 | - |
| Aug-11 2025 | $0.0007186 | $0.0007186 | $0.00077887 | $0.00077887 | $72,793 | - |
| Aug-10 2025 | $0.00077807 | $0.00077669 | $0.0008102 | $0.00080389 | $93,444 | - |
| Aug-09 2025 | $0.00080195 | $0.00080195 | $0.00083222 | $0.00081816 | $74,016 | - |
| Aug-08 2025 | $0.00081761 | $0.00080882 | $0.00082791 | $0.00082727 | $55,750 | - |
| Aug-07 2025 | $0.00082147 | $0.00081607 | $0.00082785 | $0.00082376 | $89,492 | - |
| Aug-06 2025 | $0.00082504 | $0.00081539 | $0.00082742 | $0.00081924 | $235,894 | - |