Cap Mercato $2.60T
3.97%
Volume 24o $165.32B
14.9%
BTC % 50.82%
1.08%
ETH % 16.2%
-1.42%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-18 2024 | $0.000000196 | $0.0000001944 | $0.000000196 | $0.0000001944 | - | - |
Jul-17 2024 | $0.0000001944 | $0.0000001919 | $0.0000001957 | $0.0000001957 | $333 | - |
Jul-16 2024 | $0.0000001957 | $0.0000001903 | $0.0000001958 | $0.0000001912 | $608 | - |
Jul-15 2024 | $0.0000001807 | $0.0000001741 | $0.0000001807 | $0.0000001741 | $28 | - |
Jul-14 2024 | $0.0000001741 | $0.0000001741 | $0.0000001741 | $0.0000001741 | $10 | - |
Jul-13 2024 | $0.0000001741 | $0.0000001717 | $0.0000001756 | $0.0000001756 | $442 | - |
Jul-12 2024 | $0.0000001756 | $0.0000001747 | $0.0000001983 | $0.0000001983 | $962 | - |
Jul-11 2024 | $0.0000001983 | $0.0000001973 | $0.0000002021 | $0.0000001973 | $1 | - |
Jul-10 2024 | $0.0000001973 | $0.0000001953 | $0.0000001973 | $0.0000001953 | $85 | - |
Jul-09 2024 | $0.0000001953 | $0.0000001931 | $0.0000001953 | $0.0000001931 | $2 | - |
Jul-08 2024 | $0.0000001931 | $0.0000001853 | $0.0000001932 | $0.0000001932 | $191 | - |
Jul-07 2024 | $0.0000001932 | $0.0000001932 | $0.0000001994 | $0.0000001961 | $346 | - |
Jul-06 2024 | $0.0000001961 | $0.0000001879 | $0.0000001961 | $0.0000001879 | $143 | - |
Jul-05 2024 | $0.0000001837 | $0.0000001722 | $0.000000218 | $0.000000218 | $571 | - |
Jul-04 2024 | $0.000000218 | $0.000000218 | $0.0000002252 | $0.0000002252 | $82 | - |