Cap Mercato $3.17T
-0.46%
Volume 24o $134.47B
-24.27%
BTC % 60.45%
0.08%
ETH % 6.99%
0%
Monete
31.750
+6
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Saiyan PEPE (SPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-02 2025 | $0.0000000558 | $0.0000000334 | $0.0000000558 | $0.0000000336 | $3,846 | - |
| May-01 2025 | $0.000000034 | $0.0000000255 | $0.000000034 | $0.0000000255 | - | - |
| Apr-30 2025 | $0.0000000255 | $0.0000000255 | $0.0000000256 | $0.0000000256 | - | - |
| Apr-29 2025 | $0.0000000256 | $0.0000000256 | $0.0000000259 | $0.0000000259 | - | - |
| Apr-28 2025 | $0.0000000259 | $0.0000000258 | $0.0000000259 | $0.0000000258 | - | - |
| Apr-27 2025 | $0.0000000258 | $0.0000000249 | $0.0000000258 | $0.0000000256 | - | - |
| Apr-26 2025 | $0.0000000256 | $0.0000000256 | $0.0000000258 | $0.0000000258 | - | - |
| Apr-25 2025 | $0.0000000258 | $0.0000000254 | $0.0000000258 | $0.0000000256 | - | - |
| Apr-24 2025 | $0.0000000256 | $0.0000000229 | $0.0000000256 | $0.0000000229 | - | - |
| Apr-23 2025 | $0.0000000229 | $0.0000000209 | $0.0000000229 | $0.0000000209 | - | - |
| Apr-22 2025 | $0.0000000209 | $0.0000000209 | $0.0000000209 | $0.0000000209 | - | - |
| Apr-21 2025 | $0.0000000209 | $0.0000000197 | $0.0000000209 | $0.0000000197 | - | - |
| Apr-20 2025 | $0.0000000197 | $0.000000019 | $0.0000000197 | $0.000000019 | - | - |
| Apr-19 2025 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |
| Apr-18 2025 | $0.000000019 | $0.000000019 | $0.000000019 | $0.000000019 | - | - |