Cap Mercato $2.49T
0.03%
Volume 24o $85.31B
BTC % 54.02%
-0.2%
ETH % 12.74%
0.15%
Monete
29.184
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Saiyan PEPE (SPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.0000001466 | $0.0000001466 | $0.0000001466 | $0.0000001466 | - | - |
| Oct-17 2024 | $0.0000001466 | $0.0000001453 | $0.0000001466 | $0.0000001454 | $109 | - |
| Oct-16 2024 | $0.0000001454 | $0.0000001428 | $0.0000001454 | $0.0000001428 | $177 | - |
| Oct-15 2024 | $0.0000001428 | $0.0000001428 | $0.000000152 | $0.0000001484 | $350 | - |
| Oct-14 2024 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $0.0000001484 | - | - |
| Oct-13 2024 | $0.0000001484 | $0.0000001484 | $0.0000001536 | $0.0000001536 | $132 | - |
| Oct-12 2024 | $0.0000001536 | $0.0000001536 | $0.0000001536 | $0.0000001536 | - | - |
| Oct-11 2024 | $0.0000001536 | $0.0000001509 | $0.0000001536 | $0.0000001509 | $10 | - |
| Oct-10 2024 | $0.0000001509 | $0.0000001509 | $0.0000001547 | $0.0000001547 | $1 | - |
| Oct-09 2024 | $0.0000001547 | $0.0000001546 | $0.0000001547 | $0.0000001546 | - | - |
| Oct-08 2024 | $0.0000001546 | $0.0000001546 | $0.0000001574 | $0.0000001574 | $0 | - |
| Oct-07 2024 | $0.0000001574 | $0.0000001574 | $0.0000001574 | $0.0000001574 | - | - |
| Oct-06 2024 | $0.0000001574 | $0.0000001557 | $0.0000001581 | $0.0000001581 | $2 | - |
| Oct-05 2024 | $0.0000001581 | $0.0000001574 | $0.0000001581 | $0.0000001574 | $55 | - |
| Oct-04 2024 | $0.0000001574 | $0.0000001539 | $0.0000001574 | $0.0000001539 | $1 | - |