Cap Mercato $2.46T
2.76%
Volume 24o $177.32B
24.95%
BTC % 52.8%
0.3%
ETH % 13.02%
-1.15%
Monete
28.899
+13
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di Saiyan PEPE (SPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.0000001949 | $0.000000194 | $0.0000001978 | $0.0000001951 | $297 | - |
| Sep-25 2024 | $0.0000001951 | $0.0000001852 | $0.0000001951 | $0.0000001852 | $412 | - |
| Sep-24 2024 | $0.0000001852 | $0.0000001844 | $0.0000001852 | $0.0000001844 | $18 | - |
| Sep-23 2024 | $0.0000001844 | $0.0000001831 | $0.0000001844 | $0.0000001831 | $1 | - |
| Sep-22 2024 | $0.0000001831 | $0.0000001831 | $0.0000002356 | $0.0000002356 | $1,874 | - |
| Sep-21 2024 | $0.0000002356 | $0.0000002298 | $0.0000002356 | $0.0000002316 | $16 | - |
| Sep-20 2024 | $0.0000002316 | $0.0000002316 | $0.0000002316 | $0.0000002316 | - | - |
| Sep-19 2024 | $0.0000002316 | $0.0000002176 | $0.0000002316 | $0.0000002176 | $137 | - |
| Sep-18 2024 | $0.0000002176 | $0.0000001825 | $0.0000002176 | $0.0000001825 | $1,508 | - |
| Sep-17 2024 | $0.0000001825 | $0.0000001825 | $0.0000001825 | $0.0000001825 | - | - |
| Sep-16 2024 | $0.0000001825 | $0.0000001825 | $0.0000001925 | $0.0000001925 | $26 | - |
| Sep-15 2024 | $0.0000001925 | $0.0000001925 | $0.0000002098 | $0.0000002098 | $521 | - |
| Sep-14 2024 | $0.0000002098 | $0.0000002092 | $0.0000002156 | $0.0000002153 | $55 | - |
| Sep-13 2024 | $0.0000002153 | $0.0000001915 | $0.0000002184 | $0.0000001915 | $101 | - |
| Sep-12 2024 | $0.0000001915 | $0.0000001899 | $0.0000001915 | $0.0000001899 | $163 | - |