Cap Mercato $2.27T
-1.59%
Volume 24o $183.56B
-25.67%
BTC % 53.24%
0.84%
ETH % 12.67%
-2.36%
Monete
28.973
+18
Scambi
885
Ultimo aggiornamento
48 Secondi fa
Prezzo storico di Saiyan PEPE (SPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2024 | $0.0000001567 | $0.0000001562 | $0.0000001603 | $0.0000001562 | $25 | - |
| Oct-01 2024 | $0.0000001562 | $0.0000001562 | $0.0000001675 | $0.0000001648 | $498 | - |
| Sep-30 2024 | $0.0000001878 | $0.0000001878 | $0.0000001878 | $0.0000001878 | $4 | - |
| Sep-29 2024 | $0.0000001886 | $0.0000001886 | $0.0000001896 | $0.0000001896 | $19 | - |
| Sep-28 2024 | $0.0000001896 | $0.0000001896 | $0.0000001996 | $0.0000001982 | $199 | - |
| Sep-27 2024 | $0.0000001982 | $0.0000001949 | $0.0000001991 | $0.0000001949 | $267 | - |
| Sep-26 2024 | $0.0000001949 | $0.000000194 | $0.0000001978 | $0.0000001951 | $297 | - |
| Sep-25 2024 | $0.0000001951 | $0.0000001852 | $0.0000001951 | $0.0000001852 | $412 | - |
| Sep-24 2024 | $0.0000001852 | $0.0000001844 | $0.0000001852 | $0.0000001844 | $18 | - |
| Sep-23 2024 | $0.0000001844 | $0.0000001831 | $0.0000001844 | $0.0000001831 | $1 | - |
| Sep-22 2024 | $0.0000001831 | $0.0000001831 | $0.0000002356 | $0.0000002356 | $1,874 | - |
| Sep-21 2024 | $0.0000002356 | $0.0000002298 | $0.0000002356 | $0.0000002316 | $16 | - |
| Sep-20 2024 | $0.0000002316 | $0.0000002316 | $0.0000002316 | $0.0000002316 | - | - |
| Sep-19 2024 | $0.0000002316 | $0.0000002176 | $0.0000002316 | $0.0000002176 | $137 | - |
| Sep-18 2024 | $0.0000002176 | $0.0000001825 | $0.0000002176 | $0.0000001825 | $1,508 | - |