Cap Mercato $2.33T
-0.95%
Volume 24o $102.24B
9.85%
BTC % 53.27%
0.39%
ETH % 13.15%
0%
Monete
28.820
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Saiyan PEPE (SPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-21 2024 | $0.0000002356 | $0.0000002298 | $0.0000002356 | $0.0000002316 | $16 | - |
| Sep-20 2024 | $0.0000002316 | $0.0000002316 | $0.0000002316 | $0.0000002316 | - | - |
| Sep-19 2024 | $0.0000002316 | $0.0000002176 | $0.0000002316 | $0.0000002176 | $137 | - |
| Sep-18 2024 | $0.0000002176 | $0.0000001825 | $0.0000002176 | $0.0000001825 | $1,508 | - |
| Sep-17 2024 | $0.0000001825 | $0.0000001825 | $0.0000001825 | $0.0000001825 | - | - |
| Sep-16 2024 | $0.0000001825 | $0.0000001825 | $0.0000001925 | $0.0000001925 | $26 | - |
| Sep-15 2024 | $0.0000001925 | $0.0000001925 | $0.0000002098 | $0.0000002098 | $521 | - |
| Sep-14 2024 | $0.0000002098 | $0.0000002092 | $0.0000002156 | $0.0000002153 | $55 | - |
| Sep-13 2024 | $0.0000002153 | $0.0000001915 | $0.0000002184 | $0.0000001915 | $101 | - |
| Sep-12 2024 | $0.0000001915 | $0.0000001899 | $0.0000001915 | $0.0000001899 | $163 | - |
| Sep-11 2024 | $0.0000001899 | $0.0000001899 | $0.0000001956 | $0.0000001956 | $33 | - |
| Sep-10 2024 | $0.0000001916 | $0.0000001436 | $0.0000001916 | $0.0000001436 | $2,315 | - |
| Sep-09 2024 | $0.0000001436 | $0.0000001402 | $0.0000001436 | $0.0000001402 | - | - |
| Sep-08 2024 | $0.0000001402 | $0.0000001384 | $0.0000001402 | $0.0000001386 | $35 | - |
| Sep-07 2024 | $0.0000001357 | $0.0000001357 | $0.0000001357 | $0.0000001357 | - | - |