Cap Mercato $2.29T
3.22%
Volume 24o $129.63B
25.68%
BTC % 52.47%
0.64%
ETH % 14.03%
-1.92%
Monete
28.514
+21
Scambi
885
Ultimo aggiornamento
56 Secondi fa
Prezzo storico di Saiyan PEPE (SPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0000001325 | $0.0000001314 | $0.0000001328 | $0.0000001328 | $17 | - |
| Aug-18 2024 | $0.0000001328 | $0.000000128 | $0.0000001328 | $0.000000128 | $0 | - |
| Aug-17 2024 | $0.000000128 | $0.0000001266 | $0.000000128 | $0.0000001266 | $4 | - |
| Aug-16 2024 | $0.0000001266 | $0.0000001266 | $0.0000001266 | $0.0000001266 | - | - |
| Aug-15 2024 | $0.0000001266 | $0.0000001266 | $0.0000001352 | $0.000000134 | $0 | - |
| Aug-14 2024 | $0.000000134 | $0.0000001322 | $0.000000134 | $0.0000001322 | $0 | - |
| Aug-13 2024 | $0.0000001322 | $0.0000001319 | $0.0000001347 | $0.0000001347 | $10 | - |
| Aug-12 2024 | $0.0000001347 | $0.0000001347 | $0.0000001424 | $0.0000001376 | $478 | - |
| Aug-11 2024 | $0.0000001377 | $0.0000001377 | $0.000000145 | $0.000000145 | $71 | - |
| Aug-10 2024 | $0.000000145 | $0.0000001442 | $0.0000001452 | $0.0000001442 | $1 | - |
| Aug-09 2024 | $0.0000001442 | $0.0000001442 | $0.0000001466 | $0.0000001466 | $0 | - |
| Aug-08 2024 | $0.0000001327 | $0.0000001327 | $0.0000001327 | $0.0000001327 | - | - |
| Aug-07 2024 | $0.0000001327 | $0.0000001327 | $0.0000001502 | $0.0000001502 | $492 | - |
| Aug-06 2024 | $0.0000001502 | $0.0000001418 | $0.0000001502 | $0.0000001418 | $15 | - |
| Aug-05 2024 | $0.0000001418 | $0.0000001332 | $0.0000001613 | $0.0000001613 | $187 | - |