Cap Mercato $2.22T
1.16%
Volume 24o $117.82B
-25.77%
BTC % 52.69%
0.68%
ETH % 14.09%
-0.85%
Monete
28.488
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Saiyan PEPE (SPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.0000001266 | $0.0000001266 | $0.0000001266 | $0.0000001266 | - | - |
| Aug-15 2024 | $0.0000001266 | $0.0000001266 | $0.0000001352 | $0.000000134 | $0 | - |
| Aug-14 2024 | $0.000000134 | $0.0000001322 | $0.000000134 | $0.0000001322 | $0 | - |
| Aug-13 2024 | $0.0000001322 | $0.0000001319 | $0.0000001347 | $0.0000001347 | $10 | - |
| Aug-12 2024 | $0.0000001347 | $0.0000001347 | $0.0000001424 | $0.0000001376 | $478 | - |
| Aug-11 2024 | $0.0000001377 | $0.0000001377 | $0.000000145 | $0.000000145 | $71 | - |
| Aug-10 2024 | $0.000000145 | $0.0000001442 | $0.0000001452 | $0.0000001442 | $1 | - |
| Aug-09 2024 | $0.0000001442 | $0.0000001442 | $0.0000001466 | $0.0000001466 | $0 | - |
| Aug-08 2024 | $0.0000001327 | $0.0000001327 | $0.0000001327 | $0.0000001327 | - | - |
| Aug-07 2024 | $0.0000001327 | $0.0000001327 | $0.0000001502 | $0.0000001502 | $492 | - |
| Aug-06 2024 | $0.0000001502 | $0.0000001418 | $0.0000001502 | $0.0000001418 | $15 | - |
| Aug-05 2024 | $0.0000001418 | $0.0000001332 | $0.0000001613 | $0.0000001613 | $187 | - |
| Aug-04 2024 | $0.0000001613 | $0.0000001613 | $0.0000001723 | $0.0000001723 | $39 | - |
| Aug-03 2024 | $0.0000001723 | $0.0000001723 | $0.0000001791 | $0.0000001762 | $26 | - |
| Aug-02 2024 | $0.0000001762 | $0.0000001762 | $0.0000001812 | $0.0000001812 | $3 | - |