Cap Mercato $2.53T
3.04%
Volume 24o $169.90B
49.27%
BTC % 54.63%
0.2%
ETH % 12.23%
0.16%
Monete
29.307
+21
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Saiyan PEPE (SPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.0000001429 | $0.0000001429 | $0.0000001429 | $0.0000001429 | - | - |
| Oct-26 2024 | $0.0000001429 | $0.0000001398 | $0.0000001439 | $0.0000001439 | $0 | - |
| Oct-25 2024 | $0.0000001439 | $0.0000001439 | $0.0000001547 | $0.0000001547 | $4 | - |
| Oct-24 2024 | $0.0000001547 | $0.0000001442 | $0.0000001547 | $0.0000001443 | $503 | - |
| Oct-23 2024 | $0.0000001443 | $0.0000001443 | $0.0000001488 | $0.0000001488 | $92 | - |
| Oct-22 2024 | $0.0000001488 | $0.0000001488 | $0.0000001515 | $0.0000001515 | $0 | - |
| Oct-21 2024 | $0.0000001515 | $0.0000001515 | $0.0000001515 | $0.0000001515 | - | - |
| Oct-20 2024 | $0.0000001515 | $0.0000001487 | $0.0000001515 | $0.0000001487 | $2 | - |
| Oct-19 2024 | $0.0000001487 | $0.0000001466 | $0.0000001491 | $0.0000001466 | $53 | - |
| Oct-18 2024 | $0.0000001466 | $0.0000001466 | $0.0000001466 | $0.0000001466 | - | - |
| Oct-17 2024 | $0.0000001466 | $0.0000001453 | $0.0000001466 | $0.0000001454 | $109 | - |
| Oct-16 2024 | $0.0000001454 | $0.0000001428 | $0.0000001454 | $0.0000001428 | $177 | - |
| Oct-15 2024 | $0.0000001428 | $0.0000001428 | $0.000000152 | $0.0000001484 | $350 | - |
| Oct-14 2024 | $0.0000001484 | $0.0000001484 | $0.0000001484 | $0.0000001484 | - | - |
| Oct-13 2024 | $0.0000001484 | $0.0000001484 | $0.0000001536 | $0.0000001536 | $132 | - |