Cap Mercato $2.36T
-2%
Volume 24o $132.90B
16.48%
BTC % 52.88%
0.7%
ETH % 13.61%
-1.47%
Monete
28.587
+9
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Saiyan PEPE (SPEPE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.0000001764 | $0.0000001764 | $0.0000001915 | $0.0000001899 | $273 | - |
| Aug-24 2024 | $0.0000001899 | $0.0000001783 | $0.0000001899 | $0.0000001783 | $15 | - |
| Aug-23 2024 | $0.0000001783 | $0.0000001759 | $0.0000001783 | $0.0000001779 | $0 | - |
| Aug-22 2024 | $0.0000001779 | $0.0000001734 | $0.0000001779 | $0.0000001734 | $3 | - |
| Aug-21 2024 | $0.0000001734 | $0.0000001464 | $0.0000001743 | $0.0000001464 | $271 | - |
| Aug-20 2024 | $0.0000001464 | $0.0000001325 | $0.0000001464 | $0.0000001325 | $138 | - |
| Aug-19 2024 | $0.0000001325 | $0.0000001314 | $0.0000001328 | $0.0000001328 | $17 | - |
| Aug-18 2024 | $0.0000001328 | $0.000000128 | $0.0000001328 | $0.000000128 | $0 | - |
| Aug-17 2024 | $0.000000128 | $0.0000001266 | $0.000000128 | $0.0000001266 | $4 | - |
| Aug-16 2024 | $0.0000001266 | $0.0000001266 | $0.0000001266 | $0.0000001266 | - | - |
| Aug-15 2024 | $0.0000001266 | $0.0000001266 | $0.0000001352 | $0.000000134 | $0 | - |
| Aug-14 2024 | $0.000000134 | $0.0000001322 | $0.000000134 | $0.0000001322 | $0 | - |
| Aug-13 2024 | $0.0000001322 | $0.0000001319 | $0.0000001347 | $0.0000001347 | $10 | - |
| Aug-12 2024 | $0.0000001347 | $0.0000001347 | $0.0000001424 | $0.0000001376 | $478 | - |
| Aug-11 2024 | $0.0000001377 | $0.0000001377 | $0.000000145 | $0.000000145 | $71 | - |