Cap Mercato $4.48T 0.8%
Volume 24o $370.32B 28.96%
BTC % 54.58% 0.01%
ETH % 12.13% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 57 Secondi fa
SAITANOBI SAITANOBI

Prezzo storico di SAITANOBI (SAITANOBI), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-28 2023 $2,310,000 $2,310,000 $2,310,000 $2,310,000 - -
May-27 2023 $2,310,000 $2,310,000 $2,310,000 $2,310,000 - -
May-26 2023 $2,310,000 $2,310,000 $2,310,000 $2,310,000 - -
May-25 2023 $2,310,000 $2,310,000 $2,310,000 $2,310,000 - -
May-24 2023 $2,310,000 $2,310,000 $2,310,000 $2,310,000 - -
May-23 2023 $2,310,000 $2,310,000 $2,310,000 $2,310,000 - -
May-22 2023 $2,310,000 $2,300,000 $2,320,000 $2,300,000 - -
May-21 2023 $2,300,000 $2,300,000 $2,710,000 $2,300,000 - -
May-20 2023 $2,300,000 $2,300,000 $2,600,000 $2,600,000 - -
May-19 2023 $2,600,000 $2,100,000 $2,710,000 $2,700,000 - -
May-18 2023 $2,700,000 $2,100,000 $2,710,000 $2,700,000 - -
May-17 2023 $2,700,000 $2,500,000 $2,910,000 $2,910,000 - -
May-16 2023 $2,910,000 $2,600,000 $2,910,000 $2,910,000 - -
May-15 2023 $2,910,000 $2,400,000 $2,910,000 $2,510,000 - -
May-14 2023 $2,510,000 $2,500,000 $3,020,000 $3,000,000 - -

Analisi storica e di mercato del prezzo di SAITANOBI (SAITANOBI), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 303 giorni, dal giorno 06-12-2024.