Cap Mercato $2.60T
-0.6%
Volume 24o $126.90B
13.55%
BTC % 51.9%
-0.25%
ETH % 15.17%
0.59%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
10 Secondi fa
Prezzo storico di SAITANOBI (SAITANOBI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $2,310,000 | $2,310,000 | $2,310,000 | $2,310,000 | - | - |
| May-27 2023 | $2,310,000 | $2,310,000 | $2,310,000 | $2,310,000 | - | - |
| May-26 2023 | $2,310,000 | $2,310,000 | $2,310,000 | $2,310,000 | - | - |
| May-25 2023 | $2,310,000 | $2,310,000 | $2,310,000 | $2,310,000 | - | - |
| May-24 2023 | $2,310,000 | $2,310,000 | $2,310,000 | $2,310,000 | - | - |
| May-23 2023 | $2,310,000 | $2,310,000 | $2,310,000 | $2,310,000 | - | - |
| May-22 2023 | $2,310,000 | $2,300,000 | $2,320,000 | $2,300,000 | - | - |
| May-21 2023 | $2,300,000 | $2,300,000 | $2,710,000 | $2,300,000 | - | - |
| May-20 2023 | $2,300,000 | $2,300,000 | $2,600,000 | $2,600,000 | - | - |
| May-19 2023 | $2,600,000 | $2,100,000 | $2,710,000 | $2,700,000 | - | - |
| May-18 2023 | $2,700,000 | $2,100,000 | $2,710,000 | $2,700,000 | - | - |
| May-17 2023 | $2,700,000 | $2,500,000 | $2,910,000 | $2,910,000 | - | - |
| May-16 2023 | $2,910,000 | $2,600,000 | $2,910,000 | $2,910,000 | - | - |
| May-15 2023 | $2,910,000 | $2,400,000 | $2,910,000 | $2,510,000 | - | - |
| May-14 2023 | $2,510,000 | $2,500,000 | $3,020,000 | $3,000,000 | - | - |