Cap Mercato $3.14T
-2.96%
Volume 24o $230.70B
16.37%
BTC % 54.47%
0.05%
ETH % 11.27%
-1.33%
Monete
33.812
+3
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Saitama Wolf Pack (SWP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00012215 | $0.00012215 | $0.00012215 | $0.00012215 | - | - |
| Dec-14 2025 | $0.00012215 | $0.00012215 | $0.00013652 | $0.00013652 | - | - |
| Dec-13 2025 | $0.00013652 | $0.00013652 | $0.00013652 | $0.00013652 | - | - |
| Dec-12 2025 | $0.00013652 | $0.00013652 | $0.00015234 | $0.00014415 | - | - |
| Dec-11 2025 | $0.00014415 | $0.00014415 | $0.00014658 | $0.00014658 | - | - |
| Dec-10 2025 | $0.00014658 | $0.00014658 | $0.00015036 | $0.00015036 | - | - |
| Dec-09 2025 | $0.00015036 | $0.00014389 | $0.00015433 | $0.00014754 | - | - |
| Dec-08 2025 | $0.00014754 | $0.00014706 | $0.00014754 | $0.00014706 | - | - |
| Dec-07 2025 | $0.00014706 | $0.00014706 | $0.00014706 | $0.00014706 | - | - |
| Dec-06 2025 | $0.00014706 | $0.00014706 | $0.00014706 | $0.00014706 | - | - |
| Dec-05 2025 | $0.00014706 | $0.00014706 | $0.00014878 | $0.00014878 | - | - |
| Dec-04 2025 | $0.00014878 | $0.00013288 | $0.00015214 | $0.00013288 | - | - |
| Dec-03 2025 | $0.00013288 | $0.00013288 | $0.00013288 | $0.00013288 | - | - |
| Dec-02 2025 | $0.00013288 | $0.00013288 | $0.00013288 | $0.00013288 | - | - |
| Dec-01 2025 | $0.00013288 | $0.00013288 | $0.00014768 | $0.00014768 | - | - |