Cap Mercato $4.09T
-1.86%
Volume 24o $290.67B
-28.78%
BTC % 54.84%
0.4%
ETH % 12.52%
-0.39%
Monete
32.838
+13
Scambi
885
Ultimo aggiornamento
25 Secondi fa
Prezzo storico di Saitama Wolf Pack (SWP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00120337 | $0.00119985 | $0.00121237 | $0.00121237 | - | - |
| Aug-19 2025 | $0.00121237 | $0.00121237 | $0.00136901 | $0.00136901 | - | - |
| Aug-18 2025 | $0.00136901 | $0.00136901 | $0.00136901 | $0.00136901 | - | - |
| Aug-17 2025 | $0.00136901 | $0.00135422 | $0.00136901 | $0.00136725 | - | - |
| Aug-16 2025 | $0.00136725 | $0.00131771 | $0.00136725 | $0.00135745 | - | - |
| Aug-15 2025 | $0.00135745 | $0.00135745 | $0.00140622 | $0.0013781 | - | - |
| Aug-14 2025 | $0.0013781 | $0.0013781 | $0.00146992 | $0.00138797 | - | - |
| Aug-13 2025 | $0.00139055 | $0.00128792 | $0.00142141 | $0.00128792 | - | - |
| Aug-12 2025 | $0.00128792 | $0.00126022 | $0.00137971 | $0.00137971 | - | - |
| Aug-11 2025 | $0.00137971 | $0.00137971 | $0.00156869 | $0.00147739 | - | - |
| Aug-10 2025 | $0.00147739 | $0.00146698 | $0.00151647 | $0.00146698 | - | - |
| Aug-09 2025 | $0.00151493 | $0.0013666 | $0.00151493 | $0.0013666 | - | - |
| Aug-08 2025 | $0.0013666 | $0.00127925 | $0.0013666 | $0.00128816 | - | - |
| Aug-07 2025 | $0.00128816 | $0.00122836 | $0.00128816 | $0.00122836 | - | - |
| Aug-06 2025 | $0.00122836 | $0.00122836 | $0.0012426 | $0.00123234 | - | - |