Cap Mercato $4.11T
1.86%
Volume 24o $208.47B
-7.06%
BTC % 55.08%
-0.47%
ETH % 11.95%
1.08%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Saitama Wolf Pack (SWP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00067221 | $0.00066669 | $0.00068645 | $0.00068645 | - | - |
| Oct-24 2025 | $0.00068645 | $0.00062469 | $0.00068645 | $0.00062469 | - | - |
| Oct-23 2025 | $0.00062469 | $0.00062469 | $0.00062469 | $0.00062469 | - | - |
| Oct-22 2025 | $0.00064572 | $0.00064572 | $0.00069714 | $0.00069714 | - | - |
| Oct-21 2025 | $0.00069714 | $0.00066669 | $0.00069714 | $0.00066669 | - | - |
| Oct-20 2025 | $0.00070146 | $0.00069523 | $0.00072662 | $0.00069523 | - | - |
| Oct-19 2025 | $0.00069523 | $0.00069523 | $0.00069523 | $0.00069523 | - | - |
| Oct-18 2025 | $0.00069523 | $0.00065228 | $0.00069523 | $0.00065546 | - | - |
| Oct-17 2025 | $0.00065546 | $0.00055588 | $0.00072208 | $0.00072208 | - | - |
| Oct-16 2025 | $0.00072208 | $0.00072208 | $0.00076328 | $0.00076328 | - | - |
| Oct-15 2025 | $0.00076328 | $0.00076328 | $0.00076328 | $0.00076328 | - | - |
| Oct-14 2025 | $0.00076328 | $0.00076328 | $0.00076328 | $0.00076328 | - | - |
| Oct-13 2025 | $0.00076328 | $0.00073644 | $0.00086653 | $0.00086653 | - | - |
| Oct-12 2025 | $0.00086653 | $0.00086653 | $0.00086653 | $0.00086653 | - | - |
| Oct-11 2025 | $0.00086653 | $0.00086653 | $0.00086653 | $0.00086653 | - | - |