Cap Mercato $3.12T
0.18%
Volume 24o $159.47B
1.34%
BTC % 60.25%
0.14%
ETH % 6.98%
0%
Monete
31.734
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Sage Universe (SAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-30 2025 | $0.00285917 | $0.00265984 | $0.00309267 | $0.00286832 | $26,531 | - |
| Apr-29 2025 | $0.00288627 | $0.00282114 | $0.00294039 | $0.00282114 | $19,123 | - |
| Apr-28 2025 | $0.002873 | $0.00256299 | $0.002873 | $0.00262495 | $15,137 | - |
| Apr-27 2025 | $0.00262871 | $0.00236772 | $0.00267305 | $0.00243238 | $9,154 | - |
| Apr-26 2025 | $0.00243238 | $0.0024009 | $0.002479 | $0.0024009 | $7,587 | - |
| Apr-25 2025 | $0.00245946 | $0.00245946 | $0.00268388 | $0.00266132 | $6,425 | - |
| Apr-24 2025 | $0.00267093 | $0.00254056 | $0.00267093 | $0.00264723 | $7,611 | - |
| Apr-23 2025 | $0.00264031 | $0.00264031 | $0.00279717 | $0.00279717 | $26,149 | - |
| Apr-22 2025 | $0.00280658 | $0.00269294 | $0.00287102 | $0.00272999 | $9,978 | - |
| Apr-21 2025 | $0.00272999 | $0.00272999 | $0.00286945 | $0.00280168 | - | - |
| Apr-20 2025 | $0.00280168 | $0.00274367 | $0.00286717 | $0.00281979 | - | - |
| Apr-19 2025 | $0.00278986 | $0.00271706 | $0.00283276 | $0.00271706 | - | - |
| Apr-18 2025 | $0.00272849 | $0.00270339 | $0.00277993 | $0.00274613 | - | - |
| Apr-17 2025 | $0.00273796 | $0.00272574 | $0.00288824 | $0.00279938 | $74,300 | - |
| Apr-16 2025 | $0.00281297 | $0.00263806 | $0.00288154 | $0.00269689 | $6,110 | - |