Cap Mercato $4.12T
2.19%
Volume 24o $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
Monete
33.517
Scambi
885
Ultimo aggiornamento
51 Secondi fa
Prezzo storico di Sage Universe (SAGE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00017954 | $0.00017707 | $0.00017998 | $0.00017817 | - | - |
| Oct-24 2025 | $0.00017937 | $0.00017324 | $0.00017937 | $0.00017395 | $257 | - |
| Oct-23 2025 | $0.00017395 | $0.00016405 | $0.0001758 | $0.00016405 | - | - |
| Oct-22 2025 | $0.00016405 | $0.00016405 | $0.00017368 | $0.00017368 | - | - |
| Oct-21 2025 | $0.00017368 | $0.00016872 | $0.00017991 | $0.00017285 | $398 | - |
| Oct-20 2025 | $0.00017393 | $0.00017376 | $0.00018114 | $0.00018114 | $812 | - |
| Oct-19 2025 | $0.00018114 | $0.00017765 | $0.00018425 | $0.00017949 | - | - |
| Oct-18 2025 | $0.00017949 | $0.00017265 | $0.00017949 | $0.00017265 | - | - |
| Oct-17 2025 | $0.00017555 | $0.00016662 | $0.00017621 | $0.00017621 | - | - |
| Oct-16 2025 | $0.00017514 | $0.00017514 | $0.00019572 | $0.00019564 | - | - |
| Oct-15 2025 | $0.00019564 | $0.00019564 | $0.00020501 | $0.00020501 | - | - |
| Oct-14 2025 | $0.00020214 | $0.00019513 | $0.00023613 | $0.00023613 | $729 | - |
| Oct-13 2025 | $0.00023614 | $0.00021751 | $0.00023614 | $0.0002229 | $1,199 | - |
| Oct-12 2025 | $0.00022069 | $0.00019166 | $0.00022113 | $0.00019166 | - | - |
| Oct-11 2025 | $0.00019166 | $0.00019166 | $0.00021014 | $0.00020773 | - | - |