Prezzo storico di SafeWolf (SW), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Dec-19 2023	$1,068,089,376,695	$1,068,089,376,695	$1,068,089,376,695	$1,068,089,376,695	-	-
Dec-18 2023	$1,068,089,376,695	$1,066,193,099,174	$1,068,089,376,695	$1,066,193,099,174	-	-
Dec-17 2023	$1,066,193,099,174	$1,066,193,099,174	$1,068,089,376,695	$1,068,089,376,695	-	-
Dec-16 2023	$1,068,089,376,695	$1,068,089,376,695	$1,068,089,376,695	$1,068,089,376,695	-	-
Dec-15 2023	$1,068,089,376,695	$1,068,089,376,695	$1,068,089,376,695	$1,068,089,376,695	-	-
Dec-14 2023	$1,068,089,376,695	$1,068,089,376,695	$1,068,089,376,695	$1,068,089,376,695	-	-
Dec-13 2023	$1,068,089,376,695	$1,068,089,376,695	$1,071,515,218,430	$1,068,576,096,632	-	-
Dec-12 2023	$1,068,861,388,440	$1,066,062,545,568	$1,075,295,786,875	$1,075,295,786,875	$0	-
Dec-11 2023	$1,075,295,786,875	$1,074,730,010,320	$1,075,295,786,875	$1,074,730,010,320	-	-
Dec-10 2023	$1,074,730,010,320	$1,074,730,010,320	$1,075,295,786,875	$1,074,730,010,320	-	-
Dec-09 2023	$1,074,730,010,320	$1,074,730,010,320	$1,075,295,786,875	$1,074,730,010,320	-	-
Dec-08 2023	$1,075,295,786,875	$1,075,295,786,875	$1,075,295,786,875	$1,075,295,786,875	-	-
Dec-07 2023	$1,075,295,786,875	$1,075,295,786,875	$1,075,295,786,875	$1,075,295,786,875	-	-
Dec-06 2023	$1,075,295,786,875	$1,075,295,786,875	$1,075,295,786,875	$1,075,295,786,875	-	-
Dec-05 2023	$1,075,295,786,875	$1,075,295,786,875	$1,075,295,786,875	$1,075,295,786,875	-	-

Analisi storica e di mercato del prezzo di SafeWolf (SW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 320 giorni, dal giorno 10-12-2024.