Cap Mercato $2.41T -0.15%
Volume 24o $107.06B -39.95%
BTC % 52.55% 0.45%
ETH % 13.78% 0.29%
Monete 28.578 +6
Scambi 885
Ultimo aggiornamento 50 Secondi fa
SafeWages SAFEW

Prezzo storico di SafeWages (SAFEW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-12 2022 $0.0000000163 $0.0000000163 $0.0000000163 $0.0000000163 - -
Nov-11 2022 $0.0000000163 $0.0000000163 $0.0000000163 $0.0000000163 - -
Nov-10 2022 $0.0000000163 $0.0000000163 $0.0000000163 $0.0000000163 - -
Nov-09 2022 $0.0000000163 $0.0000000163 $0.0000000163 $0.0000000163 - -
Nov-08 2022 $0.0000000163 $0.0000000163 $0.0000000163 $0.0000000163 - -
Nov-07 2022 $0.0000000163 $0.0000000163 $0.0000000163 $0.0000000163 - -
Nov-06 2022 $0.0000000163 $0.0000000163 $0.0000000164 $0.0000000164 - -
Nov-05 2022 $0.0000000164 $0.0000000163 $0.0000000169 $0.0000000166 - -
Nov-04 2022 $0.0000000166 $0.0000000148 $0.0000000169 $0.0000000148 $2 -
Nov-03 2022 $0.0000000148 $0.0000000148 $0.0000000148 $0.0000000148 - -
Nov-02 2022 $0.0000000148 $0.0000000148 $0.0000000148 $0.0000000148 - -
Nov-01 2022 $0.0000000148 $0.0000000148 $0.0000000148 $0.0000000148 - -
Oct-31 2022 $0.0000000148 $0.0000000148 $0.0000000148 $0.0000000148 - -
Oct-30 2022 $0.0000000148 $0.0000000147 $0.0000000148 $0.0000000147 - -
Oct-29 2022 $0.0000000147 $0.0000000144 $0.000000015 $0.0000000145 - -

Analisi storica e di mercato del prezzo di SafeWages (SAFEW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 312 giorni, dal giorno 18-10-2023.