Cap Mercato $4.11T
1.94%
Volume 24o $209.21B
-6.41%
BTC % 55.14%
-0.3%
ETH % 11.96%
1.25%
Monete
33.517
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di SAFESPACE (SAFESPACE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-31 2022 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | - | - |
| Aug-30 2022 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | - | - |
| Aug-29 2022 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | - | - |
| Aug-28 2022 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | - | - |
| Aug-27 2022 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | - | - |
| Aug-26 2022 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | $549,343,801,590,000 | - | - |
| Aug-25 2022 | $549,343,801,590,000 | $549,245,927,090,000 | $549,343,801,590,000 | $549,245,927,090,000 | - | - |
| Aug-24 2022 | $549,261,923,389,999 | $544,342,996,680,000 | $555,267,711,769,999 | $554,241,563,969,999 | - | - |
| Aug-23 2022 | $554,180,330,270,000 | $545,821,330,770,000 | $557,578,897,200,000 | $556,673,538,040,000 | $1 | - |
| Aug-22 2022 | $556,727,797,760,000 | $538,218,100,370,000 | $564,765,014,110,000 | $561,482,641,200,000 | $2 | - |
| Aug-21 2022 | $561,513,438,310,000 | $540,094,383,360,000 | $563,695,559,880,000 | $560,931,935,939,999 | $30 | - |
| Aug-20 2022 | $560,931,935,939,999 | $560,931,935,939,999 | $560,931,935,939,999 | $560,931,935,939,999 | - | - |
| Aug-19 2022 | $560,931,935,939,999 | $560,931,935,939,999 | $560,931,935,939,999 | $560,931,935,939,999 | - | - |
| Aug-18 2022 | $560,931,935,939,999 | $560,874,506,039,999 | $560,931,935,939,999 | $560,874,506,039,999 | - | - |
| Aug-17 2022 | $560,824,453,500,000 | $558,622,585,510,000 | $591,815,171,520,000 | $588,780,779,060,000 | - | - |