Cap Mercato $2.15T -6.74%
Volume 24o $247.72B 28.88%
BTC % 50.53% 1.24%
ETH % 16.35% -1.89%
Monete 27.980 +32
Scambi 885
Ultimo aggiornamento 8 Secondi fa
SAFESPACE SAFESPACE

Prezzo storico di SAFESPACE (SAFESPACE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-31 2022 $549,343,801,590,000 $549,343,801,590,000 $549,343,801,590,000 $549,343,801,590,000 - -
Aug-30 2022 $549,343,801,590,000 $549,343,801,590,000 $549,343,801,590,000 $549,343,801,590,000 - -
Aug-29 2022 $549,343,801,590,000 $549,343,801,590,000 $549,343,801,590,000 $549,343,801,590,000 - -
Aug-28 2022 $549,343,801,590,000 $549,343,801,590,000 $549,343,801,590,000 $549,343,801,590,000 - -
Aug-27 2022 $549,343,801,590,000 $549,343,801,590,000 $549,343,801,590,000 $549,343,801,590,000 - -
Aug-26 2022 $549,343,801,590,000 $549,343,801,590,000 $549,343,801,590,000 $549,343,801,590,000 - -
Aug-25 2022 $549,343,801,590,000 $549,245,927,090,000 $549,343,801,590,000 $549,245,927,090,000 - -
Aug-24 2022 $549,261,923,389,999 $544,342,996,680,000 $555,267,711,769,999 $554,241,563,969,999 - -
Aug-23 2022 $554,180,330,270,000 $545,821,330,770,000 $557,578,897,200,000 $556,673,538,040,000 $1 -
Aug-22 2022 $556,727,797,760,000 $538,218,100,370,000 $564,765,014,110,000 $561,482,641,200,000 $2 -
Aug-21 2022 $561,513,438,310,000 $540,094,383,360,000 $563,695,559,880,000 $560,931,935,939,999 $30 -
Aug-20 2022 $560,931,935,939,999 $560,931,935,939,999 $560,931,935,939,999 $560,931,935,939,999 - -
Aug-19 2022 $560,931,935,939,999 $560,931,935,939,999 $560,931,935,939,999 $560,931,935,939,999 - -
Aug-18 2022 $560,931,935,939,999 $560,874,506,039,999 $560,931,935,939,999 $560,874,506,039,999 - -
Aug-17 2022 $560,824,453,500,000 $558,622,585,510,000 $591,815,171,520,000 $588,780,779,060,000 - -

Analisi storica e di mercato del prezzo di SAFESPACE (SAFESPACE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 449 giorni, dal giorno 13-04-2023.