Cap Mercato $2.50T -0.34%
Volume 24o $99.68B 11.36%
BTC % 53.95% 0.29%
ETH % 9.9% -0.6%
Monete 34.457 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Safeplus $SPLUS

Prezzo storico di Safeplus ($SPLUS), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-20 2022 $126,111,357,950,000 $126,111,357,950,000 $126,111,357,950,000 $126,111,357,950,000 - -
Mar-19 2022 $126,111,357,950,000 $126,111,357,950,000 $126,111,357,950,000 $126,111,357,950,000 - -
Mar-18 2022 $126,111,357,950,000 $126,111,357,950,000 $126,111,357,950,000 $126,111,357,950,000 - -
Mar-17 2022 $126,111,357,950,000 $126,111,357,950,000 $126,111,357,950,000 $126,111,357,950,000 - -
Mar-16 2022 $126,111,357,950,000 $126,111,357,950,000 $126,111,357,950,000 $126,111,357,950,000 - -
Mar-15 2022 $126,111,357,950,000 $126,111,357,950,000 $126,111,357,950,000 $126,111,357,950,000 - -
Mar-14 2022 $126,111,357,950,000 $126,083,682,949,999 $126,111,357,950,000 $126,083,682,949,999 - -
Mar-13 2022 $126,083,682,949,999 $126,083,682,949,999 $132,015,228,369,999 $130,216,603,260,000 $109,670 -
Mar-12 2022 $130,216,603,260,000 $130,216,603,260,000 $1,295,184,660,860,000 $1,295,184,660,860,000 $113,249 -
Mar-11 2022 $1,295,184,660,860,000 $1,264,947,060,730,000 $1,313,966,745,840,000 $1,285,596,344,500,000 $8,379 -
Mar-10 2022 $1,285,596,344,500,000 $1,264,178,330,350,000 $1,375,824,054,480,000 $1,371,035,769,170,000 $13,343 -
Mar-09 2022 $1,371,035,769,170,000 $1,334,256,140,690,000 $1,384,562,983,220,000 $1,337,401,376,140,000 $6,135 -
Mar-08 2022 $1,337,401,376,140,000 $1,320,700,761,790,000 $1,354,144,816,310,000 $1,332,887,412,590,000 $5,126 -
Mar-07 2022 $1,332,887,412,590,000 $1,257,157,093,130,000 $1,344,293,967,780,000 $1,288,877,010,820,000 $10,342 -
Mar-06 2022 $1,288,877,010,820,000 $1,247,782,962,560,000 $1,319,017,443,990,000 $1,287,303,386,980,000 $7,430 -

Analisi storica e di mercato del prezzo di Safeplus ($SPLUS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 73 giorni, dal giorno 22-01-2026.