Cap Mercato £1.77T -0.05%
Volume 24o £96.81B -9.53%
BTC % 49.88% -0.64%
ETH % 16.36% 0.97%
Monete 28.026 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
SafePanda SPND

Prezzo storico di SafePanda (SPND), volume e dati di mercato per data
Sterlina Britannica - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o GBP Capitalizzazione GBP
Apr-01 2022 £108,800,502,807,718 £108,800,502,807,718 £108,800,502,807,718 £108,800,502,807,718 - -
Mar-31 2022 £108,800,502,807,718 £108,800,502,807,718 £108,800,502,807,718 £108,800,502,807,718 - -
Mar-30 2022 £108,800,502,807,718 £108,800,502,807,718 £108,800,502,807,718 £108,800,502,807,718 - -
Mar-29 2022 £108,800,502,807,718 £108,800,502,807,718 £108,800,502,807,718 £108,800,502,807,718 - -
Mar-28 2022 £108,800,502,807,718 £108,800,502,807,718 £108,800,502,807,718 £108,800,502,807,718 - -
Mar-27 2022 £108,800,502,807,718 £108,800,502,807,718 £108,800,502,807,718 £108,800,502,807,718 - -
Mar-26 2022 £108,800,502,807,718 £108,253,035,173,989 £108,800,502,807,718 £108,253,035,173,989 - -
Mar-25 2022 £108,253,035,173,989 £107,372,714,865,092 £111,281,493,824,315 £109,415,515,835,128 £9 -
Mar-24 2022 £109,415,515,835,128 £107,550,709,165,353 £110,069,917,117,993 £107,996,221,815,640 £9 -
Mar-23 2022 £107,996,221,815,640 £105,414,286,398,631 £108,462,430,949,651 £106,978,828,887,483 £21 -
Mar-22 2022 £106,978,828,887,483 £106,747,953,881,361 £110,661,651,096,907 £106,994,754,096,756 £329 -
Mar-21 2022 £106,994,754,096,756 £104,669,224,451,834 £107,739,151,260,409 £104,669,224,451,834 £302 -
Mar-20 2022 £104,669,224,451,834 £104,669,224,451,834 £104,669,224,451,834 £104,669,224,451,834 - -
Mar-19 2022 £104,669,224,451,834 £104,669,224,451,834 £104,669,224,451,834 £104,669,224,451,834 - -
Mar-18 2022 £104,669,224,451,834 £104,393,784,235,571 £104,669,224,451,834 £104,393,784,235,571 - -

Analisi storica e di mercato del prezzo di SafePanda (SPND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Sterlina Britannica, analizzando 290 giorni, dal giorno 25-09-2023.

Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 0.77797 GBP.