Cap Mercato ₪9.05T
-1.78%
Volume 24o ₪476.63B
5.67%
BTC % 49.69%
0.3%
ETH % 16.9%
0%
Monete
27.888
+18
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o ILS | Capitalizzazione ILS |
---|---|---|---|---|---|---|
Jun-27 2024 | ₪29,575,934,095,972 | ₪29,237,480,916,275 | ₪29,692,957,536,288 | ₪29,611,504,847,464 | ₪369 | - |
Jun-26 2024 | ₪29,657,714,910,178 | ₪29,055,231,333,230 | ₪29,657,714,910,178 | ₪29,055,231,333,230 | ₪608 | - |
Jun-25 2024 | ₪29,055,231,333,230 | ₪28,657,515,388,778 | ₪29,426,396,406,813 | ₪28,657,515,388,778 | ₪63 | - |
Jun-24 2024 | ₪28,657,515,388,778 | ₪28,117,019,891,730 | ₪30,102,405,523,291 | ₪30,102,405,523,291 | ₪163 | - |
Jun-23 2024 | ₪30,102,405,523,291 | ₪30,102,405,523,291 | ₪30,832,663,370,836 | ₪30,568,299,537,491 | ₪39 | - |
Jun-22 2024 | ₪30,568,299,537,491 | ₪30,539,596,817,938 | ₪34,554,632,678,958 | ₪30,556,437,234,440 | ₪100 | - |
Jun-21 2024 | ₪30,556,437,234,440 | ₪30,556,437,234,440 | ₪31,609,886,496,344 | ₪31,609,883,483,114 | ₪55 | - |
Jun-20 2024 | ₪31,609,883,483,114 | ₪30,769,730,527,874 | ₪31,609,883,483,114 | ₪30,987,502,815,931 | ₪94 | - |
Jun-19 2024 | ₪30,987,502,815,931 | ₪30,398,518,560,923 | ₪31,280,920,903,951 | ₪30,398,518,560,923 | ₪403 | - |
Jun-18 2024 | ₪30,398,524,136,935 | ₪29,735,965,039,378 | ₪30,888,778,158,125 | ₪30,888,778,158,125 | ₪127 | - |
Jun-17 2024 | ₪30,958,484,630,798 | ₪30,201,570,581,714 | ₪30,958,484,630,798 | ₪30,855,008,006,552 | ₪39 | - |
Jun-16 2024 | ₪30,855,008,006,552 | ₪30,843,057,678,291 | ₪31,461,352,805,129 | ₪31,209,195,053,761 | ₪265 | - |
Jun-15 2024 | ₪31,180,230,001,162 | ₪30,317,893,162,279 | ₪31,180,230,001,162 | ₪30,771,718,763,692 | ₪705 | - |
Jun-14 2024 | ₪31,383,028,671,068 | ₪30,747,301,295,337 | ₪31,596,595,088,022 | ₪30,974,920,869,710 | ₪31 | - |
Jun-13 2024 | ₪30,623,230,675,570 | ₪30,623,230,675,570 | ₪31,551,269,496,788 | ₪31,551,178,545,262 | ₪2,007 | - |
Analisi storica e di mercato del prezzo di SafeMoonCash (SAFEMOONCASH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Nuovo Shekel israeliano, analizzando 1127 giorni, dal giorno 29-05-2021.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 3.76595 ILS.