Cap Mercato $2.66T
1.72%
Volume 24o $120.23B
BTC % 53.2%
-2.5%
ETH % 9.44%
-3.07%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Safemoon CTO on Solana (SAFEMOONSOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00005319 | $0.00005319 | $0.00005319 | $0.00005319 | - | - |
| Mar-12 2026 | $0.00005319 | $0.00005299 | $0.00005384 | $0.00005384 | - | - |
| Mar-11 2026 | $0.00005384 | $0.00005384 | $0.00005384 | $0.00005384 | - | - |
| Mar-10 2026 | $0.00005384 | $0.00005274 | $0.00005384 | $0.00005274 | - | - |
| Mar-09 2026 | $0.00005274 | $0.00004894 | $0.00005274 | $0.00004894 | - | - |
| Mar-08 2026 | $0.00004894 | $0.00004894 | $0.00005141 | $0.00005141 | - | - |
| Mar-07 2026 | $0.00005237 | $0.00005237 | $0.00005336 | $0.00005336 | - | - |
| Mar-06 2026 | $0.00005336 | $0.00005336 | $0.00005494 | $0.00005494 | - | - |
| Mar-05 2026 | $0.00005494 | $0.00005494 | $0.00005718 | $0.00005718 | - | - |
| Mar-04 2026 | $0.00005707 | $0.00005239 | $0.00005707 | $0.00005239 | - | - |
| Mar-03 2026 | $0.00005239 | $0.00005139 | $0.00005294 | $0.00005139 | - | - |
| Mar-02 2026 | $0.00005139 | $0.00005139 | $0.00005301 | $0.00005301 | - | - |
| Mar-01 2026 | $0.00005301 | $0.00004988 | $0.00005301 | $0.00004988 | - | - |
| Feb-28 2026 | $0.00004975 | $0.00004858 | $0.00005117 | $0.00005117 | - | - |
| Feb-27 2026 | $0.00005117 | $0.00005117 | $0.0000548 | $0.0000548 | - | - |