Cap Mercato $3.18T
-3.28%
Volume 24o $249.20B
30.74%
BTC % 54.69%
0.36%
ETH % 11.15%
-3.94%
Monete
33.825
+14
Scambi
885
Ultimo aggiornamento
41 Secondi fa
Prezzo storico di Safemoon CTO on Solana (SAFEMOONSOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00006432 | $0.00006432 | $0.00006702 | $0.00006702 | - | - |
| Dec-14 2025 | $0.00006702 | $0.00006702 | $0.00006889 | $0.00006889 | - | - |
| Dec-13 2025 | $0.00006889 | $0.00006794 | $0.00006889 | $0.00006794 | - | - |
| Dec-12 2025 | $0.00006794 | $0.00006794 | $0.00006794 | $0.00006794 | - | - |
| Dec-11 2025 | $0.00006794 | $0.00006794 | $0.00006794 | $0.00006794 | - | - |
| Dec-10 2025 | $0.00006794 | $0.00006794 | $0.00006794 | $0.00006794 | - | - |
| Dec-09 2025 | $0.00006794 | $0.00006794 | $0.00006794 | $0.00006794 | - | - |
| Dec-08 2025 | $0.00006794 | $0.00006794 | $0.00006794 | $0.00006794 | - | - |
| Dec-07 2025 | $0.00006794 | $0.00006794 | $0.00007016 | $0.00007016 | - | - |
| Dec-06 2025 | $0.00007016 | $0.00006881 | $0.00007485 | $0.00007485 | - | - |
| Dec-05 2025 | $0.00007485 | $0.00007485 | $0.00007485 | $0.00007485 | - | - |
| Dec-04 2025 | $0.00007485 | $0.00007216 | $0.00007485 | $0.00007216 | - | - |
| Dec-03 2025 | $0.00007216 | $0.00007153 | $0.00007367 | $0.00007153 | - | - |
| Dec-02 2025 | $0.00007153 | $0.00006505 | $0.00007153 | $0.00006505 | $7 | - |
| Dec-01 2025 | $0.00006505 | $0.00006505 | $0.00006653 | $0.00006653 | - | - |