Cap Mercato $3.36T
1.57%
Volume 24o $337.98B
-33.98%
BTC % 54.38%
0.09%
ETH % 11.09%
1.08%
Monete
33.680
+5
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Safemoon CTO on Solana (SAFEMOONSOL), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00007247 | $0.00007247 | $0.00007294 | $0.00007294 | - | - |
| Nov-17 2025 | $0.00007294 | $0.00007133 | $0.00007294 | $0.00007168 | - | - |
| Nov-16 2025 | $0.00007168 | $0.00007168 | $0.00007168 | $0.00007168 | - | - |
| Nov-15 2025 | $0.00007161 | $0.00007161 | $0.00007307 | $0.00007277 | - | - |
| Nov-14 2025 | $0.00007277 | $0.00007277 | $0.00007279 | $0.00007279 | - | - |
| Nov-13 2025 | $0.00007279 | $0.00007279 | $0.00008612 | $0.00008612 | - | - |
| Nov-12 2025 | $0.00008612 | $0.00008612 | $0.00008612 | $0.00008612 | - | - |
| Nov-11 2025 | $0.00008612 | $0.00008541 | $0.00008612 | $0.00008541 | - | - |
| Nov-10 2025 | $0.00008541 | $0.00008134 | $0.0000856 | $0.00008134 | - | - |
| Nov-09 2025 | $0.00008134 | $0.00008066 | $0.00008134 | $0.00008066 | - | - |
| Nov-08 2025 | $0.00008066 | $0.00008066 | $0.00008369 | $0.00008334 | - | - |
| Nov-07 2025 | $0.00008334 | $0.00007821 | $0.00008334 | $0.00007967 | - | - |
| Nov-06 2025 | $0.00007967 | $0.00007951 | $0.00007967 | $0.00007951 | - | - |
| Nov-05 2025 | $0.00007951 | $0.00007951 | $0.00008482 | $0.00008482 | - | - |
| Nov-04 2025 | $0.00008482 | $0.00008482 | $0.00008671 | $0.00008671 | - | - |