Cap Mercato $2.55T 0.33%
Volume 24o $167.58B 19.73%
BTC % 51.78% 1.91%
ETH % 15.24% -3.67%
Monete 28.240 +28
Scambi 885
Ultimo aggiornamento 2 Minuti fa
SafeMoon-AVAX SAFEMOONA

Prezzo storico di SafeMoon-AVAX (SAFEMOONA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-16 2022 $23,625,092,910,000 $23,625,092,910,000 $23,625,092,910,000 $23,625,092,910,000 - -
Aug-15 2022 $23,625,092,910,000 $23,625,092,910,000 $23,625,092,910,000 $23,625,092,910,000 - -
Aug-14 2022 $23,625,092,910,000 $23,625,092,910,000 $23,625,092,910,000 $23,625,092,910,000 - -
Aug-13 2022 $23,625,092,910,000 $23,625,092,910,000 $23,625,092,910,000 $23,625,092,910,000 - -
Aug-12 2022 $23,625,092,910,000 $23,625,092,910,000 $23,625,092,910,000 $23,625,092,910,000 - -
Aug-11 2022 $23,625,092,910,000 $23,625,092,910,000 $23,625,092,910,000 $23,625,092,910,000 - -
Aug-10 2022 $23,625,092,910,000 $23,625,092,910,000 $23,625,092,910,000 $23,625,092,910,000 - -
Aug-09 2022 $23,625,092,910,000 $23,301,189,230,000 $24,722,781,330,000 $24,061,507,360,000 - -
Aug-08 2022 $24,061,125,050,000 $23,816,841,250,000 $26,284,815,610,000 $23,959,393,890,000 - -
Aug-07 2022 $23,959,393,890,000 $22,682,557,540,000 $24,388,604,540,000 $22,920,079,070,000 - -
Aug-06 2022 $22,920,080,310,000 $21,341,480,940,000 $22,962,287,300,000 $21,442,143,140,000 - -
Aug-05 2022 $21,442,073,520,000 $19,972,137,530,000 $21,442,073,520,000 $20,148,176,630,000 - -
Aug-04 2022 $20,148,181,270,000 $19,763,066,370,000 $20,605,038,410,000 $19,877,400,940,000 - -
Aug-03 2022 $19,877,399,610,000 $19,238,875,170,000 $20,764,326,410,000 $19,793,282,420,000 - -
Aug-02 2022 $19,792,681,390,000 $19,225,292,030,000 $20,528,712,960,000 $20,334,942,210,000 - -

Analisi storica e di mercato del prezzo di SafeMoon-AVAX (SAFEMOONA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 326 giorni, dal giorno 04-09-2023.