Cap Mercato NZ$3.97T
-0.83%
Volume 24o NZ$183.98B
-10.05%
BTC % 49.69%
0.2%
ETH % 16.87%
-0.23%
Monete
27.889
+14
Scambi
885
Ultimo aggiornamento
49 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o NZD | Capitalizzazione NZD |
---|---|---|---|---|---|---|
Jun-28 2024 | NZ$297,586,872,216 | NZ$297,586,872,216 | NZ$343,734,402,255 | NZ$340,066,110,368 | NZ$1,026 | - |
Jun-27 2024 | NZ$343,472,024,728 | NZ$250,881,544,366 | NZ$347,207,108,777 | NZ$290,480,020,025 | NZ$3,017 | - |
Jun-26 2024 | NZ$286,386,478,134 | NZ$169,492,421,777 | NZ$286,386,478,134 | NZ$193,255,143,095 | NZ$2,375 | - |
Jun-25 2024 | NZ$193,255,143,095 | NZ$193,255,143,095 | NZ$263,987,877,504 | NZ$260,782,309,464 | NZ$1,290 | - |
Jun-24 2024 | NZ$260,782,309,464 | NZ$254,914,855,200 | NZ$266,339,259,516 | NZ$266,339,259,516 | NZ$373 | - |
Jun-23 2024 | NZ$266,339,259,516 | NZ$249,737,931,894 | NZ$280,759,800,898 | NZ$258,759,042,581 | NZ$1,090 | - |
Jun-22 2024 | NZ$258,759,042,581 | NZ$258,759,042,581 | NZ$340,554,358,492 | NZ$339,397,712,738 | NZ$2,480 | - |
Jun-21 2024 | NZ$348,311,294,991 | NZ$249,931,686,664 | NZ$348,311,294,991 | NZ$328,511,600,876 | NZ$3,256 | - |
Jun-20 2024 | NZ$328,511,600,876 | NZ$328,511,600,876 | NZ$516,159,031,989 | NZ$516,159,031,989 | NZ$2,890 | - |
Jun-19 2024 | NZ$516,159,031,989 | NZ$309,714,385,081 | NZ$525,140,026,859 | NZ$349,398,913,856 | NZ$8,382 | - |
Jun-18 2024 | NZ$374,560,552,387 | NZ$374,560,552,387 | NZ$675,858,980,982 | NZ$527,846,592,100 | NZ$10,710 | - |
Jun-17 2024 | NZ$516,404,240,666 | NZ$516,404,240,666 | NZ$1,037,679,156,696 | NZ$1,037,679,156,696 | NZ$24,085 | - |
Jun-16 2024 | NZ$1,100,415,165,308 | NZ$270,975,119,008 | NZ$1,319,178,488,943 | NZ$374,378,849,678 | NZ$58,885 | - |
Jun-15 2024 | NZ$349,186,962,368 | NZ$54,450,836,255 | NZ$383,614,323,301 | NZ$64,833,575,903 | NZ$26,109 | - |
Jun-14 2024 | NZ$61,619,064,243 | NZ$45,309,565,212 | NZ$83,884,761,507 | NZ$57,849,610,652 | NZ$5,860 | - |
Analisi storica e di mercato del prezzo di SafeGrok (SAFEGROK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro neozelandese, analizzando 199 giorni, dal giorno 13-12-2023.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 1.64204 NZD.