Cap Mercato $4.11T 2.32%
Volume 24o $213.77B 11.6%
BTC % 55.12% -0.18%
ETH % 11.95% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 33 Secondi fa
SAFEGAME CASH SGC

Prezzo storico di SAFEGAME CASH (SGC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-07 2022 $80,149,146,940,000 $80,149,146,940,000 $80,149,146,940,000 $80,149,146,940,000 - -
Mar-06 2022 $80,149,146,940,000 $80,149,146,940,000 $80,149,146,940,000 $80,149,146,940,000 - -
Mar-05 2022 $80,149,146,940,000 $80,149,146,940,000 $80,149,146,940,000 $80,149,146,940,000 - -
Mar-04 2022 $80,149,146,940,000 $80,149,146,940,000 $80,149,146,940,000 $80,149,146,940,000 - -
Mar-03 2022 $80,149,146,940,000 $80,149,146,940,000 $80,149,146,940,000 $80,149,146,940,000 - -
Mar-02 2022 $80,149,146,940,000 $80,149,146,940,000 $80,149,146,940,000 $80,149,146,940,000 - -
Mar-01 2022 $80,149,146,940,000 $72,678,229,270,000 $80,400,707,910,000 $72,678,229,270,000 - -
Feb-28 2022 $72,678,229,270,000 $69,746,719,970,000 $73,745,400,290,000 $73,745,400,290,000 - -
Feb-27 2022 $73,745,400,290,000 $71,064,911,440,000 $73,931,310,220,000 $72,588,017,320,000 - -
Feb-26 2022 $72,588,017,320,000 $72,588,017,320,000 $72,588,343,320,000 $72,588,343,320,000 - -
Feb-25 2022 $72,588,343,320,000 $69,432,412,079,999 $73,241,632,640,000 $70,053,478,629,999 $309 -
Feb-24 2022 $70,053,478,629,999 $66,719,398,759,999 $77,835,501,490,000 $77,835,501,490,000 $301 -
Feb-23 2022 $77,835,501,490,000 $77,835,501,490,000 $77,835,501,490,000 $77,835,501,490,000 - -
Feb-22 2022 $77,835,501,490,000 $77,835,501,490,000 $77,835,501,490,000 $77,835,501,490,000 - -
Feb-21 2022 $77,835,501,490,000 $77,835,501,490,000 $77,835,501,490,000 $77,835,501,490,000 - -

Analisi storica e di mercato del prezzo di SAFEGAME CASH (SGC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 105 giorni, dal giorno 13-07-2025.