Cap Mercato RM12.17T
4.16%
Volume 24o RM774.31B
14.98%
BTC % 50.75%
0.96%
ETH % 16.2%
-1.11%
Monete
28.144
+15
Scambi
885
Ultimo aggiornamento
53 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o MYR | Capitalizzazione MYR |
---|---|---|---|---|---|---|
Mar-07 2022 | RM374,817,485,664,909 | RM374,817,485,664,909 | RM374,817,485,664,909 | RM374,817,485,664,909 | - | - |
Mar-06 2022 | RM374,817,485,664,909 | RM374,817,485,664,909 | RM374,817,485,664,909 | RM374,817,485,664,909 | - | - |
Mar-05 2022 | RM374,817,485,664,909 | RM374,817,485,664,909 | RM374,817,485,664,909 | RM374,817,485,664,909 | - | - |
Mar-04 2022 | RM374,817,485,664,909 | RM374,817,485,664,909 | RM374,817,485,664,909 | RM374,817,485,664,909 | - | - |
Mar-03 2022 | RM374,817,485,664,909 | RM374,817,485,664,909 | RM374,817,485,664,909 | RM374,817,485,664,909 | - | - |
Mar-02 2022 | RM374,817,485,664,909 | RM374,817,485,664,909 | RM374,817,485,664,909 | RM374,817,485,664,909 | - | - |
Mar-01 2022 | RM374,817,485,664,909 | RM339,879,739,181,155 | RM375,993,910,541,115 | RM339,879,739,181,155 | - | - |
Feb-28 2022 | RM339,879,739,181,155 | RM326,170,535,939,705 | RM344,870,364,456,185 | RM344,870,364,456,185 | - | - |
Feb-27 2022 | RM344,870,364,456,185 | RM332,335,058,349,159 | RM345,739,772,243,830 | RM339,457,862,996,979 | - | - |
Feb-26 2022 | RM339,457,862,996,979 | RM339,457,862,996,979 | RM339,459,387,535,979 | RM339,459,387,535,979 | - | - |
Feb-25 2022 | RM339,459,387,535,979 | RM324,700,675,092,120 | RM342,514,495,040,959 | RM327,605,092,813,194 | RM1,443 | - |
Feb-24 2022 | RM327,605,092,813,194 | RM312,013,268,301,139 | RM363,997,722,717,984 | RM363,997,722,717,984 | RM1,408 | - |
Feb-23 2022 | RM363,997,722,717,984 | RM363,997,722,717,984 | RM363,997,722,717,984 | RM363,997,722,717,984 | - | - |
Feb-22 2022 | RM363,997,722,717,984 | RM363,997,722,717,984 | RM363,997,722,717,984 | RM363,997,722,717,984 | - | - |
Feb-21 2022 | RM363,997,722,717,984 | RM363,997,722,717,984 | RM363,997,722,717,984 | RM363,997,722,717,984 | - | - |
Analisi storica e di mercato del prezzo di SAFEGAME CASH (SGC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Ringgit malese, analizzando 105 giorni, dal giorno 05-04-2024.
Importante: I prezzi visualizzati si basano su dollaro USA, le colonne prezzo, prezzo minimo, prezzo massimo, prezzo di apertura, volume e capitalizzazione sono calcolate al tasso di cambio corrente, con un tasso di conversione di 1 USD = 4.6765 MYR.