Cap Mercato $3.14T
0.93%
Volume 24o $176.36B
28.94%
BTC % 59.95%
-0.06%
ETH % 6.99%
0.85%
Monete
31.718
+20
Scambi
885
Ultimo aggiornamento
16 Secondi fa
Prezzo storico di SafeCity (SAFECITY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-08 2021 | $54,402,588,170,000 | $53,807,539,580,000 | $55,370,685,230,000 | $55,023,059,070,000 | - | - |
| Oct-07 2021 | $55,019,257,820,000 | $53,461,805,040,000 | $56,569,298,150,000 | $54,675,355,480,000 | - | - |
| Oct-06 2021 | $54,641,708,220,000 | $52,244,679,940,000 | $55,642,829,760,000 | $55,614,496,660,000 | - | - |
| Oct-05 2021 | $55,622,009,350,000 | $53,328,816,280,000 | $55,674,599,980,000 | $53,438,382,410,000 | - | - |
| Oct-04 2021 | $53,424,264,210,000 | $51,793,325,560,000 | $53,997,044,370,000 | $53,977,667,770,000 | - | - |
| Oct-03 2021 | $53,992,207,400,000 | $53,075,496,619,999 | $54,762,895,250,000 | $53,722,779,960,000 | - | - |
| Oct-02 2021 | $53,692,905,370,000 | $51,601,576,340,000 | $54,853,543,890,000 | $52,719,407,350,000 | - | - |
| Oct-01 2021 | $52,704,812,750,000 | $47,997,963,630,000 | $52,943,654,740,000 | $48,405,112,680,000 | - | - |
| Sep-30 2021 | $48,392,282,160,000 | $45,901,124,360,000 | $48,573,907,550,000 | $46,057,576,750,000 | - | - |
| Sep-29 2021 | $46,079,368,880,000 | $41,690,308,850,000 | $46,828,745,880,000 | $41,737,612,110,000 | - | - |
| Sep-28 2021 | $41,775,471,980,000 | $41,518,087,490,000 | $43,162,587,310,000 | $42,280,000,000,000 | - | - |
| Sep-27 2021 | $42,270,000,000,000 | $42,240,000,000,000 | $44,690,000,000,000 | $43,120,000,000,000 | - | - |
| Sep-26 2021 | $43,100,000,000,000 | $40,370,000,000,000 | $44,280,000,000,000 | $43,990,000,000,000 | - | - |
| Sep-25 2021 | $44,010,000,000,000 | $43,250,000,000,000 | $45,160,000,000,000 | $44,510,000,000,000 | - | - |
| Sep-24 2021 | $44,470,000,000,000 | $42,300,000,000,000 | $48,230,000,000,000 | $48,070,000,000,000 | - | - |