Cap Mercato $2.56T 2.12%
Volume 24o $120.85B 26.67%
BTC % 54.18% 0.66%
ETH % 10.02% 0.59%
Monete 34.457 +1
Scambi 885
Ultimo aggiornamento 15 Secondi fa
SafeBank ETH SBANK-ETH

Prezzo storico di SafeBank ETH (SBANK-ETH), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $6,593,090,000,000,001 $6,261,060,000,000,001 $6,632,320,000,000,001 $6,304,670,000,000,001 - -
Oct-10 2021 $6,310,460,000,000,001 $6,305,719,999,999,999 $6,589,340,000,000,001 $6,578,850,000,000,001 - -
Oct-09 2021 $6,586,320,000,000,001 $6,492,220,000,000,001 $6,634,280,000,000,001 $6,537,100,000,000,001 - -
Oct-08 2021 $6,539,280,000,000,001 $6,498,630,000,000,001 $6,710,820,000,000,001 $6,595,860,000,000,001 - -
Oct-07 2021 $6,603,940,000,000,001 $6,391,960,000,000,001 $6,815,850,000,000,001 $6,574,960,000,000,001 - -
Oct-06 2021 $6,571,000,000,000,001 $6,150,060,000,000,001 $6,637,720,000,000,001 $6,452,220,000,000,001 - -
Oct-05 2021 $6,463,120,000,000,001 $6,161,730,000,000,001 $6,498,560,000,000,001 $6,218,839,999,999,999 - -
Oct-04 2021 $6,217,290,000,000,001 $6,059,210,000,000,001 $6,286,150,000,000,001 $6,274,360,000,000,001 - -
Oct-03 2021 $6,271,580,000,000,001 $6,165,850,000,000,001 $6,403,310,000,000,001 $6,222,720,000,000,001 - -
Oct-02 2021 $6,231,790,000,000,001 $5,984,580,000,000,001 $6,336,560,000,000,001 $6,052,280,000,000,001 - -
Oct-01 2021 $6,051,850,000,000,001 $5,471,550,000,000,001 $6,088,970,000,000,001 $5,508,910,000,000,001 - -
Sep-30 2021 $5,508,850,000,000,001 $5,210,890,000,000,001 $5,574,440,000,000,001 $5,215,500,000,000,001 - -
Sep-29 2021 $5,221,410,000,000,001 $5,138,810,000,000,001 $5,398,590,000,000,001 $5,151,030,000,000,001 - -
Sep-28 2021 $5,157,590,000,000,001 $5,146,760,000,000,001 $5,456,710,000,000,001 $5,406,420,000,000,001 - -
Sep-27 2021 $5,406,750,000,000,001 $5,406,330,000,000,001 $5,806,080,000,000,001 $5,597,200,000,000,001 - -

Analisi storica e di mercato del prezzo di SafeBank ETH (SBANK-ETH), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 80 giorni, dal giorno 16-01-2026.