Cap Mercato $2.80T -1.95%
Volume 24o $366.14B -4.53%
BTC % 55.23% 0.67%
ETH % 9.86% -3.75%
Monete 34.182 +2
Scambi 885
Ultimo aggiornamento 14 Secondi fa
Safe Trade Coin XSTC

Prezzo storico di Safe Trade Coin (XSTC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-04 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Sep-03 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Sep-02 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Sep-01 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-31 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-30 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-29 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-28 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-27 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-26 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-25 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-24 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-23 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-22 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642
Aug-21 2019 $0.00009681 $0.00009681 $0.00009681 $0.00009681 - $31,642

Analisi storica e di mercato del prezzo di Safe Trade Coin (XSTC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 907 giorni, dal giorno 10-08-2023.