Cap Mercato $3.32T
-0.35%
Volume 24o $246.27B
6.36%
BTC % 61.1%
-0.4%
ETH % 8.29%
0.36%
Monete
32.218
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Safcoin (SAF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-28 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
| May-27 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
| May-26 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
| May-25 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
| May-24 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
| May-23 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
| May-22 2023 | $0.00700188 | $0.00700188 | $0.00700188 | $0.00700188 | - | - |
| May-21 2023 | $0.00700188 | $0.00700039 | $0.00700485 | $0.00700322 | - | - |
| May-20 2023 | $0.00700337 | $0.00600126 | $0.00800606 | $0.00800187 | - | - |
| May-19 2023 | $0.00800179 | $0.00799262 | $0.00800966 | $0.00800067 | - | - |
| May-18 2023 | $0.00800067 | $0.00799678 | $0.00800486 | $0.00800146 | - | - |
| May-17 2023 | $0.00800146 | $0.00699746 | $0.0080048 | $0.00800061 | - | - |
| May-16 2023 | $0.00800065 | $0.00600038 | $0.0080035 | $0.00600203 | - | - |
| May-15 2023 | $0.00600205 | $0.00599781 | $0.00800656 | $0.00600384 | $0 | - |
| May-14 2023 | $0.00600412 | $0.00599455 | $0.00800603 | $0.0080036 | $90 | - |