Cap Mercato $3.70T
-0.46%
Volume 24o $516.42B
11.68%
BTC % 56.09%
0.41%
ETH % 11.21%
-2.76%
Monete
33.610
+12
Scambi
885
Ultimo aggiornamento
12 Secondi fa
Prezzo storico di RxSeed Coin (WSOW), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-20 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-19 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-18 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-17 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-16 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-15 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-14 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-13 2022 | $0.010006 | $0.010006 | $0.010006 | $0.010006 | - | - |
| Apr-12 2022 | $0.010006 | $0.010006 | $0.010008 | $0.010007 | - | - |
| Apr-11 2022 | $0.010007 | $0.010003 | $0.020894 | $0.015561 | $1,673 | - |
| Apr-10 2022 | $0.015561 | $0.01556 | $0.015566 | $0.015562 | $140 | - |
| Apr-09 2022 | $0.015562 | $0.015559 | $0.015566 | $0.01556 | $74 | - |
| Apr-08 2022 | $0.01556 | $0.015357 | $0.023519 | $0.023517 | $158 | - |
| Apr-07 2022 | $0.023517 | $0.015073 | $0.023521 | $0.015074 | $25 | - |
| Apr-06 2022 | $0.015074 | $0.015052 | $0.025007 | $0.020161 | $854 | - |