Cap Mercato $4.08T
-1.04%
Volume 24o $298.66B
-27.44%
BTC % 54.77%
-0.05%
ETH % 12.49%
-0.24%
Monete
32.837
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di RussiaCoin (RC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-05 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Feb-04 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Feb-03 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Feb-02 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Feb-01 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Jan-31 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Jan-30 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Jan-29 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Jan-28 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Jan-27 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Jan-26 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Jan-25 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Jan-24 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Jan-23 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |
| Jan-22 2019 | $0.024403 | $0.024403 | $0.024403 | $0.024403 | - | $204,446 |