Prezzo storico di RushMars (RMARS), volume e dati di mercato per data
Dollaro USD - USD

Data	Prezzo	Prezzo Min.	Prezzo Mass.	Prezzo Apert.	Volume 24o USD	Capitalizzazione USD
Sep-29 2022	$463,588,550,540,000	$461,507,977,130,000	$470,348,771,070,000	$464,434,475,680,000	-	-
Sep-28 2022	$463,229,689,970,000	$445,669,317,810,000	$467,092,201,780,000	$445,669,317,810,000	-	-
Sep-27 2022	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	-	-
Sep-26 2022	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	-	-
Sep-25 2022	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	-	-
Sep-24 2022	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	-	-
Sep-23 2022	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	-	-
Sep-22 2022	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	-	-
Sep-21 2022	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	-	-
Sep-20 2022	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	-	-
Sep-19 2022	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	-	-
Sep-18 2022	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	-	-
Sep-17 2022	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	-	-
Sep-16 2022	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	-	-
Sep-15 2022	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	$445,669,317,810,000	-	-

Analisi storica e di mercato del prezzo di RushMars (RMARS), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 18 giorni, dal giorno 23-08-2025.