Cap Mercato $2.58T
-1.13%
Volume 24o $98.86B
-11.96%
BTC % 51.84%
-0.44%
ETH % 15.16%
0.66%
Monete
28.271
+2
Scambi
885
Ultimo aggiornamento
3 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-08 2023 | $0.00810094 | $0.00810094 | $0.00810094 | $0.00810094 | - | - |
Jun-07 2023 | $0.00810094 | $0.00810094 | $0.00810094 | $0.00810094 | - | - |
Jun-06 2023 | $0.00810094 | $0.00810094 | $0.00810094 | $0.00810094 | - | - |
Jun-05 2023 | $0.00810094 | $0.00810094 | $0.00810094 | $0.00810094 | - | - |
Jun-04 2023 | $0.00810094 | $0.00810094 | $0.00810094 | $0.00810094 | - | - |
Jun-03 2023 | $0.00810094 | $0.00810094 | $0.00810094 | $0.00810094 | - | - |
Jun-02 2023 | $0.00810094 | $0.00795942 | $0.00812744 | $0.00802181 | - | - |
Jun-01 2023 | $0.00802136 | $0.00798332 | $0.00816993 | $0.00814141 | $5 | - |
May-31 2023 | $0.00814141 | $0.00804198 | $0.00831605 | $0.00828603 | $5 | - |
May-30 2023 | $0.00828595 | $0.00825954 | $0.00837847 | $0.00829776 | $5 | - |
May-29 2023 | $0.00829783 | $0.00824513 | $0.00848622 | $0.00839864 | $5 | - |
May-28 2023 | $0.0083979 | $0.00801787 | $0.00841816 | $0.00803016 | $5 | - |
May-27 2023 | $0.00803031 | $0.00796504 | $0.00803274 | $0.00799007 | $5 | - |
May-26 2023 | $0.00799001 | $0.00787996 | $0.00803262 | $0.00791655 | $5 | - |
May-25 2023 | $0.00791644 | $0.00776136 | $0.0079382 | $0.0078777 | $5 | - |