Cap Mercato $2.23T
-0.54%
Volume 24o $136.58B
10.2%
BTC % 52.66%
0.45%
ETH % 14.14%
-0.77%
Monete
28.486
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jun-03 2023 | $0.00084355 | $0.00084355 | $0.00084355 | $0.00084355 | - | - |
Jun-02 2023 | $0.00084355 | $0.00084355 | $0.00084355 | $0.00084355 | - | - |
Jun-01 2023 | $0.00084355 | $0.00084355 | $0.00084355 | $0.00084355 | - | - |
May-31 2023 | $0.00084355 | $0.00084355 | $0.00084355 | $0.00084355 | - | - |
May-30 2023 | $0.00084355 | $0.00084355 | $0.00084355 | $0.00084355 | - | - |
May-29 2023 | $0.00084355 | $0.00084355 | $0.00084355 | $0.00084355 | - | - |
May-28 2023 | $0.00084355 | $0.00084338 | $0.00084355 | $0.00084338 | - | - |
May-27 2023 | $0.00084326 | $0.00083512 | $0.00085791 | $0.00085791 | $61 | - |
May-26 2023 | $0.00085791 | $0.00085791 | $0.00085791 | $0.00085791 | - | - |
May-25 2023 | $0.00085791 | $0.00085791 | $0.00085791 | $0.00085791 | - | - |
May-24 2023 | $0.00085791 | $0.00085791 | $0.00085791 | $0.00085791 | - | - |
May-23 2023 | $0.00085791 | $0.00084619 | $0.0008623 | $0.00084626 | - | - |
May-22 2023 | $0.00084642 | $0.00084627 | $0.0008576 | $0.0008576 | $8 | - |
May-21 2023 | $0.0008576 | $0.0008576 | $0.0008576 | $0.0008576 | - | - |
May-20 2023 | $0.0008576 | $0.00085468 | $0.0008579 | $0.0008569 | - | - |