Cap Mercato $2.43T
3.96%
Volume 24o $130.54B
0.78%
BTC % 52.11%
0.01%
ETH % 13.8%
-0.14%
Monete
28.572
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-25 2021 | $0.600845 | $0.59647 | $0.607977 | $0.602699 | $33 | - |
Sep-24 2021 | $0.601963 | $0.565899 | $0.639676 | $0.635531 | $33 | - |
Oct-23 2020 | $0.00001252 | $0.00001243 | $0.00001252 | $0.00001251 | - | - |
Oct-22 2020 | $0.00001251 | $0.00001185 | $0.00001267 | $0.00001185 | - | - |
Oct-21 2020 | $0.00001185 | $0.00001113 | $0.00001204 | $0.00001113 | - | - |
Oct-20 2020 | $0.00001113 | $0.00001111 | $0.00001148 | $0.00001147 | - | - |
Oct-19 2020 | $0.00001147 | $0.00001128 | $0.00001158 | $0.00001141 | - | - |
Oct-18 2020 | $0.00001141 | $0.0000111 | $0.00001141 | $0.00001111 | - | - |
Oct-17 2020 | $0.00001112 | $0.00001101 | $0.00001114 | $0.00001107 | - | - |
Oct-16 2020 | $0.00001107 | $0.00001099 | $0.00001146 | $0.00001141 | - | - |
Oct-15 2020 | $0.00001141 | $0.00001123 | $0.00001149 | $0.00001144 | - | - |
Oct-14 2020 | $0.00001144 | $0.00001133 | $0.00001167 | $0.00001153 | - | - |
Oct-13 2020 | $0.00001153 | $0.00001137 | $0.00001166 | $0.00001161 | - | - |
Oct-12 2020 | $0.00001161 | $0.00001112 | $0.0000117 | $0.00001129 | - | - |
Oct-11 2020 | $0.00001129 | $0.00001123 | $0.00001135 | $0.00001125 | - | - |