Рыночная кепка $2.75T
-0.78%
Объем 24h $205.58B
-51.32%
BTC % 50.39%
-0.21%
ETH % 16.43%
-0.24%
Монеты
27.249
+24
Биржи
885
Последнее обновление
1 минут тому назад
Rug (RUG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-25 2021 | $0.600845 | $0.59647 | $0.607977 | $0.602699 | $33 | - |
| Sep-24 2021 | $0.601963 | $0.565899 | $0.639676 | $0.635531 | $33 | - |
| Oct-23 2020 | $0.00001252 | $0.00001243 | $0.00001252 | $0.00001251 | - | - |
| Oct-22 2020 | $0.00001251 | $0.00001185 | $0.00001267 | $0.00001185 | - | - |
| Oct-21 2020 | $0.00001185 | $0.00001113 | $0.00001204 | $0.00001113 | - | - |
| Oct-20 2020 | $0.00001113 | $0.00001111 | $0.00001148 | $0.00001147 | - | - |
| Oct-19 2020 | $0.00001147 | $0.00001128 | $0.00001158 | $0.00001141 | - | - |
| Oct-18 2020 | $0.00001141 | $0.0000111 | $0.00001141 | $0.00001111 | - | - |
| Oct-17 2020 | $0.00001112 | $0.00001101 | $0.00001114 | $0.00001107 | - | - |
| Oct-16 2020 | $0.00001107 | $0.00001099 | $0.00001146 | $0.00001141 | - | - |
| Oct-15 2020 | $0.00001141 | $0.00001123 | $0.00001149 | $0.00001144 | - | - |
| Oct-14 2020 | $0.00001144 | $0.00001133 | $0.00001167 | $0.00001153 | - | - |
| Oct-13 2020 | $0.00001153 | $0.00001137 | $0.00001166 | $0.00001161 | - | - |
| Oct-12 2020 | $0.00001161 | $0.00001112 | $0.0000117 | $0.00001129 | - | - |
| Oct-11 2020 | $0.00001129 | $0.00001123 | $0.00001135 | $0.00001125 | - | - |