Cap Mercato $3.31T
-0.68%
Volume 24o $184.05B
-21.7%
BTC % 54.53%
0.03%
ETH % 11.22%
-0.17%
Monete
34.005
+25
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RUG BIDEN (RUGBID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-13 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-12 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-11 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-10 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-09 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-08 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-07 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-06 2022 | $0.0000000127 | $0.0000000124 | $0.000000013 | $0.0000000128 | $5 | - |
| Jan-05 2022 | $0.0000000128 | $0.0000000124 | $0.0000000139 | $0.0000000127 | $5 | - |
| Jan-04 2022 | $0.0000000127 | $0.0000000126 | $0.000000013 | $0.0000000128 | $11 | - |
| Jan-03 2022 | $0.0000000128 | $0.0000000122 | $0.0000000131 | $0.0000000124 | $15 | - |
| Jan-02 2022 | $0.0000000124 | $0.000000012 | $0.0000000124 | $0.000000012 | $5 | - |
| Jan-01 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Dec-31 2021 | $0.000000012 | $0.0000000119 | $0.0000000123 | $0.0000000121 | - | - |