Cap Mercato $3.68T
2.49%
Volume 24o $375.12B
-51.09%
BTC % 56.07%
-0.35%
ETH % 11.15%
2.42%
Monete
33.610
+9
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RUG BIDEN (RUGBID), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-13 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-12 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-11 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-10 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-09 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-08 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-07 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
| Jan-06 2022 | $0.0000000127 | $0.0000000124 | $0.000000013 | $0.0000000128 | $5 | - |
| Jan-05 2022 | $0.0000000128 | $0.0000000124 | $0.0000000139 | $0.0000000127 | $5 | - |
| Jan-04 2022 | $0.0000000127 | $0.0000000126 | $0.000000013 | $0.0000000128 | $11 | - |
| Jan-03 2022 | $0.0000000128 | $0.0000000122 | $0.0000000131 | $0.0000000124 | $15 | - |
| Jan-02 2022 | $0.0000000124 | $0.000000012 | $0.0000000124 | $0.000000012 | $5 | - |
| Jan-01 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
| Dec-31 2021 | $0.000000012 | $0.0000000119 | $0.0000000123 | $0.0000000121 | - | - |