Рыночная кепка $2.45T
-0.12%
Объем 24h $110.09B
-35.67%
BTC % 50.71%
0.41%
ETH % 15.09%
-1.12%
Монеты
26.966
+2
Биржи
885
Последнее обновление
52 секунд тому назад
Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
---|---|---|---|---|---|---|
Jan-14 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
Jan-13 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
Jan-12 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
Jan-11 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
Jan-10 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
Jan-09 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
Jan-08 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
Jan-07 2022 | $0.0000000127 | $0.0000000127 | $0.0000000127 | $0.0000000127 | - | - |
Jan-06 2022 | $0.0000000127 | $0.0000000124 | $0.000000013 | $0.0000000128 | $5 | - |
Jan-05 2022 | $0.0000000128 | $0.0000000124 | $0.0000000139 | $0.0000000127 | $5 | - |
Jan-04 2022 | $0.0000000127 | $0.0000000126 | $0.000000013 | $0.0000000128 | $11 | - |
Jan-03 2022 | $0.0000000128 | $0.0000000122 | $0.0000000131 | $0.0000000124 | $15 | - |
Jan-02 2022 | $0.0000000124 | $0.000000012 | $0.0000000124 | $0.000000012 | $5 | - |
Jan-01 2022 | $0.000000012 | $0.000000012 | $0.000000012 | $0.000000012 | - | - |
Dec-31 2021 | $0.000000012 | $0.0000000119 | $0.0000000123 | $0.0000000121 | - | - |