Cap Mercato $2.59T
-3.19%
Volume 24o $151.83B
-56.56%
BTC % 54.5%
-0.34%
ETH % 9.65%
-2.28%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di roup (Ordinals) (ROUP), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-10 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Apr-09 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Apr-08 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Apr-07 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Apr-06 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Apr-05 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Apr-04 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Apr-03 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Apr-02 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Apr-01 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Mar-31 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Mar-30 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Mar-29 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Mar-28 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |
| Mar-27 2025 | $0.00011995 | $0.00011995 | $0.00011995 | $0.00011995 | - | - |