Cap Mercato $2.51T
-3.16%
Volume 24o $191.80B
11.43%
BTC % 55.12%
0%
ETH % 12.07%
-1.49%
Monete
29.375
+18
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Oct-31 2024 | $0.00017532 | $0.00017497 | $0.00021759 | $0.00021733 | $204 | - |
Oct-30 2024 | $0.00021789 | $0.00020104 | $0.00021789 | $0.00020291 | $210 | - |
Oct-29 2024 | $0.00021768 | $0.00020127 | $0.00022004 | $0.00020127 | $102 | - |
Oct-28 2024 | $0.00020127 | $0.00020127 | $0.00020127 | $0.00020127 | - | - |
Oct-27 2024 | $0.00020127 | $0.00020127 | $0.00020127 | $0.00020127 | - | - |
Oct-26 2024 | $0.00020127 | $0.00019932 | $0.00020127 | $0.00019983 | - | - |
Oct-25 2024 | $0.00020098 | $0.00019774 | $0.00026595 | $0.00026595 | $99 | - |
Oct-24 2024 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - |
Oct-23 2024 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - |
Oct-22 2024 | $0.00026595 | $0.00026595 | $0.00026595 | $0.00026595 | - | - |
Oct-21 2024 | $0.00026595 | $0.00026592 | $0.00027074 | $0.00026928 | - | - |
Oct-20 2024 | $0.00026934 | $0.00020441 | $0.00026934 | $0.00020517 | $415 | - |
Oct-19 2024 | $0.00020508 | $0.00020421 | $0.00023941 | $0.00020514 | $452 | - |
Oct-18 2024 | $0.00020494 | $0.00020494 | $0.00026549 | $0.00026255 | $120 | - |
Oct-17 2024 | $0.00026279 | $0.00026052 | $0.00026459 | $0.00026396 | $24 | - |