Cap Mercato $3.12T
-5.95%
Volume 24o $236.50B
23.76%
BTC % 55.25%
2.28%
ETH % 10.98%
1%
Monete
33.840
+10
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Round Dollar (RD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-17 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
| Jul-16 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
| Jul-15 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
| Jul-14 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
| Jul-13 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
| Jul-12 2023 | $2.0501 | $2.0501 | $2.0501 | $2.0501 | - | - |
| Jul-11 2023 | $2.0501 | $2.0501 | $2.0506 | $2.0506 | - | - |
| Jul-10 2023 | $2.0511 | $2.0497 | $2.0511 | $2.0506 | - | - |
| Jul-09 2023 | $2.0504 | $2.0503 | $2.0512 | $2.0506 | - | - |
| Jul-08 2023 | $2.0503 | $2.0500 | $2.0508 | $2.0503 | - | - |
| Jul-07 2023 | $2.0501 | $2.0500 | $4.0017 | $4.0017 | $7 | - |
| Jul-06 2023 | $3.9999 | $3.9992 | $5.002 | $5.000 | $35 | - |
| Jul-05 2023 | $5.001 | $5.000 | $6.101 | $6.101 | $28 | - |
| Jul-04 2023 | $6.101 | $6.100 | $6.242 | $6.242 | $125 | - |
| Jul-03 2023 | $6.240 | $6.238 | $6.242 | $6.241 | - | - |