Cap Mercato $4.14T
0.99%
Volume 24o $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
Monete
32.830
+16
Scambi
885
Ultimo aggiornamento
31 Secondi fa
Prezzo storico di RoseWifHat (ROSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-12 2025 | $0.0000017376 | $0.0000017376 | $0.0000017376 | $0.0000017376 | - | - |
| Mar-11 2025 | $0.0000017376 | $0.0000017376 | $0.0000017376 | $0.0000017376 | - | - |
| Mar-10 2025 | $0.0000017376 | $0.0000017376 | $0.0000017376 | $0.0000017376 | - | - |
| Mar-09 2025 | $0.0000017376 | $0.0000017376 | $0.0000017376 | $0.0000017376 | - | - |
| Mar-08 2025 | $0.0000017376 | $0.0000017376 | $0.0000017376 | $0.0000017376 | - | - |
| Mar-07 2025 | $0.0000017376 | $0.0000017376 | $0.0000017376 | $0.0000017376 | - | - |
| Mar-06 2025 | $0.0000017376 | $0.0000017376 | $0.0000017376 | $0.0000017376 | - | - |
| Mar-05 2025 | $0.0000017376 | $0.0000017376 | $0.0000017376 | $0.0000017376 | - | - |
| Mar-04 2025 | $0.0000017376 | $0.0000017359 | $0.0000017389 | $0.0000017359 | - | - |
| Mar-03 2025 | $0.0000017359 | $0.0000017359 | $0.0000020734 | $0.0000020734 | $719 | - |
| Mar-02 2025 | $0.0000017842 | $0.0000017842 | $0.0000017842 | $0.0000017842 | - | - |
| Mar-01 2025 | $0.0000017842 | $0.0000017842 | $0.0000017842 | $0.0000017842 | - | - |
| Feb-28 2025 | $0.0000017842 | $0.0000016964 | $0.0000017842 | $0.0000016964 | $138 | - |
| Feb-27 2025 | $0.0000016964 | $0.0000016863 | $0.0000017118 | $0.0000016965 | $2,123 | - |
| Feb-26 2025 | $0.000001674 | $0.000001674 | $0.000001674 | $0.000001674 | - | - |