Cap Mercato $2.27T
-0.34%
Volume 24o $161.45B
-14.29%
BTC % 53.36%
-0.05%
ETH % 12.64%
-0.39%
Monete
28.987
+18
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di RoseWifHat (ROSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-03 2024 | $0.0000021659 | $0.0000021659 | $0.0000023012 | $0.0000023012 | $216 | - |
| Oct-02 2024 | $0.0000023012 | $0.0000023012 | $0.0000023012 | $0.0000023012 | - | - |
| Oct-01 2024 | $0.0000023012 | $0.0000023012 | $0.0000024558 | $0.0000024558 | $219 | - |
| Sep-30 2024 | $0.0000024558 | $0.0000024558 | $0.0000025503 | $0.0000025503 | $21 | - |
| Sep-29 2024 | $0.0000025503 | $0.0000024967 | $0.0000025503 | $0.0000025095 | $38 | - |
| Sep-28 2024 | $0.0000025095 | $0.0000025095 | $0.0000025313 | $0.0000025299 | $59 | - |
| Sep-27 2024 | $0.0000025265 | $0.0000025073 | $0.0000025265 | $0.0000025151 | $91 | - |
| Sep-26 2024 | $0.0000025151 | $0.0000023463 | $0.0000025151 | $0.0000023463 | $1,177 | - |
| Sep-25 2024 | $0.0000023463 | $0.0000023463 | $0.0000024223 | $0.0000024087 | $92 | - |
| Sep-24 2024 | $0.0000024087 | $0.0000022919 | $0.0000024087 | $0.0000022972 | $231 | - |
| Sep-23 2024 | $0.0000022972 | $0.0000022942 | $0.0000023298 | $0.0000022942 | $15 | - |
| Sep-22 2024 | $0.0000022942 | $0.0000022855 | $0.0000023688 | $0.0000023688 | $151 | - |
| Sep-21 2024 | $0.0000023524 | $0.0000023191 | $0.0000023598 | $0.0000023191 | $5 | - |
| Sep-20 2024 | $0.0000023191 | $0.000002251 | $0.0000024152 | $0.0000022666 | $103 | - |
| Sep-19 2024 | $0.0000022666 | $0.0000020827 | $0.0000022666 | $0.0000020827 | $2 | - |