Cap Mercato $2.50T -0.08%
Volume 24o $98.03B 10.29%
BTC % 53.92% 0.03%
ETH % 9.94% 0.2%
Monete 34.457 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Rose ROSE

Prezzo storico di Rose (ROSE), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-08 2022 $0.016308 $0.016308 $0.016308 $0.016308 - -
Jun-07 2022 $0.016308 $0.016308 $0.016308 $0.016308 - -
Jun-06 2022 $0.016308 $0.016308 $0.016308 $0.016308 - -
Jun-05 2022 $0.016308 $0.016308 $0.016308 $0.016308 - -
Jun-04 2022 $0.016308 $0.016308 $0.016308 $0.016308 - -
Jun-03 2022 $0.016308 $0.016308 $0.016308 $0.016308 - -
Jun-02 2022 $0.016308 $0.016308 $0.016308 $0.016308 - -
Jun-01 2022 $0.016308 $0.016308 $0.016308 $0.016308 - -
May-31 2022 $0.016308 $0.016308 $0.016308 $0.016308 - -
May-30 2022 $0.016308 $0.016308 $0.016308 $0.016308 - -
May-29 2022 $0.016308 $0.016308 $0.016308 $0.016308 - -
May-28 2022 $0.016308 $0.016308 $0.016308 $0.016308 - -
May-27 2022 $0.016308 $0.016308 $0.016308 $0.016308 $5,779 -
May-26 2022 $0.016308 $0.016143 $0.020459 $0.020459 $5,779 -
May-25 2022 $0.020459 $0.020459 $0.020459 $0.020459 - -

Analisi storica e di mercato del prezzo di Rose (ROSE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 47 giorni, dal giorno 17-02-2026.